Identifier on Poloniex: USDT_ALPACA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
1.0294 USDT |
1,929.2877 ALPACA |
1.0432 USDT |
0.9500 USDT |
1.0691 USDT |
0.9562 USDT |
| 2021-09-09 |
1.0693 USDT |
347.7926 ALPACA |
1.0031 USDT |
1.0031 USDT |
1.0975 USDT |
1.0975 USDT |
| 2021-09-08 |
0.9772 USDT |
1,138.6460 ALPACA |
1.0500 USDT |
0.9174 USDT |
1.0600 USDT |
0.9778 USDT |
| 2021-09-07 |
1.1756 USDT |
6,793.5751 ALPACA |
1.3164 USDT |
0.9798 USDT |
1.3347 USDT |
1.0656 USDT |
| 2021-09-06 |
1.2363 USDT |
1,819.3307 ALPACA |
1.1777 USDT |
1.1777 USDT |
1.3086 USDT |
1.3086 USDT |
| 2021-09-05 |
1.1620 USDT |
470.1593 ALPACA |
1.1600 USDT |
1.1402 USDT |
1.1896 USDT |
1.1516 USDT |
| 2021-09-04 |
1.1768 USDT |
458.1807 ALPACA |
1.2400 USDT |
1.1516 USDT |
1.2400 USDT |
1.1728 USDT |
| 2021-09-03 |
1.2368 USDT |
1,490.0218 ALPACA |
1.2412 USDT |
1.1980 USDT |
1.2412 USDT |
1.1980 USDT |
| 2021-09-02 |
1.2148 USDT |
652.7635 ALPACA |
1.1740 USDT |
1.1740 USDT |
1.2813 USDT |
1.2412 USDT |
| 2021-09-01 |
1.1660 USDT |
119.6326 ALPACA |
1.1410 USDT |
1.1410 USDT |
1.1751 USDT |
1.1751 USDT |
| 2021-08-31 |
1.1804 USDT |
1,137.6572 ALPACA |
1.2660 USDT |
1.1016 USDT |
1.2660 USDT |
1.1803 USDT |
| 2021-08-30 |
1.2855 USDT |
86.3556 ALPACA |
1.3164 USDT |
1.2660 USDT |
1.3164 USDT |
1.2660 USDT |
| 2021-08-29 |
1.2955 USDT |
480.6710 ALPACA |
1.2821 USDT |
1.2241 USDT |
1.3213 USDT |
1.3213 USDT |
| 2021-08-28 |
1.2706 USDT |
14.7246 ALPACA |
1.2305 USDT |
1.2305 USDT |
1.2757 USDT |
1.2757 USDT |
| 2021-08-27 |
1.2370 USDT |
854.2458 ALPACA |
1.2886 USDT |
1.2305 USDT |
1.2886 USDT |
1.2305 USDT |
| 2021-08-26 |
1.3109 USDT |
510.6404 ALPACA |
1.3621 USDT |
1.2363 USDT |
1.3621 USDT |
1.2821 USDT |
| 2021-08-25 |
1.2840 USDT |
3,003.3778 ALPACA |
1.2727 USDT |
1.2000 USDT |
1.3668 USDT |
1.3621 USDT |
| 2021-08-24 |
1.2886 USDT |
881.1480 ALPACA |
1.3531 USDT |
1.2608 USDT |
1.3668 USDT |
1.2799 USDT |
| 2021-08-23 |
1.3701 USDT |
340.9876 ALPACA |
1.3075 USDT |
1.3075 USDT |
1.4063 USDT |
1.3569 USDT |
| 2021-08-22 |
1.3720 USDT |
620.5333 ALPACA |
1.3605 USDT |
1.3010 USDT |
1.4092 USDT |
1.3075 USDT |
| 2021-08-21 |
1.4098 USDT |
3,852.9627 ALPACA |
1.4513 USDT |
1.3494 USDT |
1.5398 USDT |
1.3743 USDT |
| 2021-08-20 |
1.4309 USDT |
3,080.9609 ALPACA |
1.4522 USDT |
1.4053 USDT |
1.4957 USDT |
1.4322 USDT |
| 2021-08-19 |
1.4207 USDT |
3,416.0329 ALPACA |
1.4383 USDT |
1.3197 USDT |
1.4522 USDT |
1.4522 USDT |
| 2021-08-18 |
1.4122 USDT |
5,610.6120 ALPACA |
1.4104 USDT |
1.2946 USDT |
1.5321 USDT |
1.4383 USDT |
| 2021-08-17 |
1.2987 USDT |
8,988.5755 ALPACA |
1.1209 USDT |
1.1016 USDT |
1.7200 USDT |
1.4000 USDT |
| 2021-08-16 |
1.1297 USDT |
1,041.0930 ALPACA |
1.1057 USDT |
1.1002 USDT |
1.1886 USDT |
1.1322 USDT |
| 2021-08-15 |
1.0954 USDT |
1,296.6943 ALPACA |
1.0903 USDT |
1.0757 USDT |
1.1453 USDT |
1.0799 USDT |
| 2021-08-14 |
1.1187 USDT |
2,213.1199 ALPACA |
1.1200 USDT |
1.0524 USDT |
1.2006 USDT |
1.0913 USDT |
| 2021-08-13 |
1.1258 USDT |
153,953.2438 ALPACA |
1.0997 USDT |
1.0913 USDT |
1.1759 USDT |
1.1200 USDT |
| 2021-08-12 |
1.1169 USDT |
5,555.7139 ALPACA |
1.2676 USDT |
1.0395 USDT |
1.2676 USDT |
1.1234 USDT |
| 2021-08-11 |
1.4690 USDT |
43,081.0573 ALPACA |
0.9700 USDT |
0.9658 USDT |
2.0450 USDT |
1.2525 USDT |
| 2021-08-10 |
0.9845 USDT |
1,153.7310 ALPACA |
1.0650 USDT |
0.9590 USDT |
1.0697 USDT |
0.9700 USDT |
| 2021-08-09 |
1.0744 USDT |
1,051.5505 ALPACA |
1.0712 USDT |
0.9586 USDT |
1.0950 USDT |
1.0100 USDT |
| 2021-08-08 |
1.0507 USDT |
5,664.5822 ALPACA |
1.0700 USDT |
0.9643 USDT |
1.0700 USDT |
1.0700 USDT |
| 2021-08-07 |
0.9749 USDT |
7,599.4491 ALPACA |
0.9380 USDT |
0.8854 USDT |
1.0700 USDT |
1.0700 USDT |
| 2021-08-06 |
0.8907 USDT |
603.9725 ALPACA |
0.8650 USDT |
0.8650 USDT |
0.9400 USDT |
0.9380 USDT |
| 2021-08-05 |
0.8762 USDT |
18,432.6513 ALPACA |
0.9180 USDT |
0.7740 USDT |
0.9369 USDT |
0.8700 USDT |
| 2021-08-04 |
0.8061 USDT |
120,607.7411 ALPACA |
0.7500 USDT |
0.7225 USDT |
1.0000 USDT |
0.9150 USDT |