Identifier on Poloniex: USDT_ALPACA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.2322 USDT |
79.3341 ALPACA |
0.2320 USDT |
0.2320 USDT |
0.2323 USDT |
0.2323 USDT |
| 2022-11-28 |
0.2319 USDT |
14.6818 ALPACA |
0.2319 USDT |
0.2319 USDT |
0.2319 USDT |
0.2319 USDT |
| 2022-11-25 |
0.2321 USDT |
12.3059 ALPACA |
0.2321 USDT |
0.2320 USDT |
0.2321 USDT |
0.2320 USDT |
| 2022-11-24 |
0.2393 USDT |
1,505.5406 ALPACA |
0.2336 USDT |
0.2301 USDT |
0.3298 USDT |
0.2351 USDT |
| 2022-11-23 |
0.2405 USDT |
8.9371 ALPACA |
0.2427 USDT |
0.2339 USDT |
0.2427 USDT |
0.2339 USDT |
| 2022-11-21 |
0.2000 USDT |
8.9579 ALPACA |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-11-18 |
0.2215 USDT |
17.2582 ALPACA |
0.2490 USDT |
0.1819 USDT |
0.2565 USDT |
0.1819 USDT |
| 2022-11-14 |
0.1843 USDT |
63.5743 ALPACA |
0.2121 USDT |
0.1801 USDT |
0.2121 USDT |
0.1803 USDT |
| 2022-11-12 |
0.2121 USDT |
4.0000 ALPACA |
0.2121 USDT |
0.2121 USDT |
0.2121 USDT |
0.2121 USDT |
| 2022-11-09 |
0.2496 USDT |
8.1498 ALPACA |
0.2506 USDT |
0.2110 USDT |
0.2506 USDT |
0.2110 USDT |
| 2022-11-03 |
0.2999 USDT |
11.8986 ALPACA |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
| 2022-11-02 |
0.2715 USDT |
37.0913 ALPACA |
0.2715 USDT |
0.2715 USDT |
0.2715 USDT |
0.2715 USDT |
| 2022-11-01 |
0.2867 USDT |
79.1839 ALPACA |
0.2868 USDT |
0.2867 USDT |
0.2868 USDT |
0.2867 USDT |
| 2022-10-31 |
0.2999 USDT |
1.4995 ALPACA |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
| 2022-10-30 |
0.2929 USDT |
52.4336 ALPACA |
0.2920 USDT |
0.2867 USDT |
0.2999 USDT |
0.2999 USDT |
| 2022-10-29 |
0.3120 USDT |
17.4365 ALPACA |
0.3298 USDT |
0.2919 USDT |
0.3298 USDT |
0.2919 USDT |
| 2022-10-25 |
0.2857 USDT |
25.4798 ALPACA |
0.2909 USDT |
0.2803 USDT |
0.2909 USDT |
0.2803 USDT |
| 2022-10-23 |
0.2920 USDT |
64.2382 ALPACA |
0.2920 USDT |
0.2840 USDT |
0.3050 USDT |
0.2840 USDT |
| 2022-10-22 |
0.2727 USDT |
14.3475 ALPACA |
0.2998 USDT |
0.2700 USDT |
0.2998 USDT |
0.2707 USDT |
| 2022-10-21 |
0.2997 USDT |
8.3432 ALPACA |
0.2996 USDT |
0.2996 USDT |
0.2998 USDT |
0.2998 USDT |
| 2022-10-20 |
0.2796 USDT |
1,701.4434 ALPACA |
0.2800 USDT |
0.2694 USDT |
0.2999 USDT |
0.2998 USDT |
| 2022-10-18 |
0.2825 USDT |
7.4339 ALPACA |
0.2799 USDT |
0.2799 USDT |
0.2871 USDT |
0.2871 USDT |
| 2022-10-17 |
0.2799 USDT |
2.0000 ALPACA |
0.2799 USDT |
0.2799 USDT |
0.2799 USDT |
0.2799 USDT |
| 2022-10-14 |
0.2692 USDT |
669.8683 ALPACA |
0.2736 USDT |
0.2455 USDT |
0.2832 USDT |
0.2739 USDT |
| 2022-10-13 |
0.2754 USDT |
43.6398 ALPACA |
0.2850 USDT |
0.2737 USDT |
0.2850 USDT |
0.2737 USDT |
| 2022-10-12 |
0.2859 USDT |
44.4743 ALPACA |
0.2900 USDT |
0.2800 USDT |
0.2900 USDT |
0.2850 USDT |
| 2022-10-11 |
0.2698 USDT |
440.6572 ALPACA |
0.2810 USDT |
0.2453 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-10-04 |
0.3027 USDT |
1.1481 ALPACA |
0.3027 USDT |
0.3027 USDT |
0.3027 USDT |
0.3027 USDT |
| 2022-10-02 |
0.2917 USDT |
146.3243 ALPACA |
0.2993 USDT |
0.2810 USDT |
0.3206 USDT |
0.2810 USDT |
| 2022-10-01 |
0.2934 USDT |
48.9122 ALPACA |
0.2934 USDT |
0.2934 USDT |
0.2934 USDT |
0.2934 USDT |
| 2022-09-30 |
0.3000 USDT |
45.9933 ALPACA |
0.3001 USDT |
0.3000 USDT |
0.3001 USDT |
0.3000 USDT |
| 2022-09-29 |
0.3000 USDT |
55.4318 ALPACA |
0.3003 USDT |
0.2997 USDT |
0.3003 USDT |
0.2998 USDT |
| 2022-09-27 |
0.2868 USDT |
3.7509 ALPACA |
0.2868 USDT |
0.2868 USDT |
0.2868 USDT |
0.2868 USDT |
| 2022-09-26 |
0.2950 USDT |
390.3081 ALPACA |
0.2949 USDT |
0.2949 USDT |
0.2950 USDT |
0.2950 USDT |
| 2022-09-25 |
0.2950 USDT |
763.5361 ALPACA |
0.2808 USDT |
0.2808 USDT |
0.2966 USDT |
0.2965 USDT |
| 2022-09-23 |
0.2965 USDT |
37.5134 ALPACA |
0.2965 USDT |
0.2965 USDT |
0.2965 USDT |
0.2965 USDT |
| 2022-09-22 |
0.3161 USDT |
308.7109 ALPACA |
0.2742 USDT |
0.2601 USDT |
0.4399 USDT |
0.2664 USDT |
| 2022-09-20 |
0.4232 USDT |
101.0505 ALPACA |
0.4194 USDT |
0.2807 USDT |
0.4399 USDT |
0.2807 USDT |
| 2022-09-19 |
0.4042 USDT |
14.6227 ALPACA |
0.3993 USDT |
0.2640 USDT |
0.4194 USDT |
0.2640 USDT |
| 2022-09-18 |
0.2500 USDT |
7.0777 ALPACA |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2022-09-15 |
0.3409 USDT |
51.9529 ALPACA |
0.4196 USDT |
0.2536 USDT |
0.4196 USDT |
0.2536 USDT |
| 2022-09-13 |
0.2525 USDT |
336.8301 ALPACA |
0.2525 USDT |
0.2524 USDT |
0.2525 USDT |
0.2525 USDT |
| 2022-09-04 |
0.2412 USDT |
176.3175 ALPACA |
0.2400 USDT |
0.2400 USDT |
0.2525 USDT |
0.2525 USDT |
| 2022-09-01 |
0.2301 USDT |
0.2986 ALPACA |
0.2301 USDT |
0.2301 USDT |
0.2301 USDT |
0.2301 USDT |
| 2022-08-31 |
0.2777 USDT |
2.9056 ALPACA |
0.2999 USDT |
0.2200 USDT |
0.2999 USDT |
0.2200 USDT |
| 2022-08-26 |
0.2113 USDT |
6.6135 ALPACA |
0.2113 USDT |
0.2113 USDT |
0.2113 USDT |
0.2113 USDT |
| 2022-08-20 |
0.2200 USDT |
4.0000 ALPACA |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2022-08-13 |
0.4500 USDT |
1.1000 ALPACA |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-08-12 |
0.2976 USDT |
154.3868 ALPACA |
0.3000 USDT |
0.2000 USDT |
0.4000 USDT |
0.3000 USDT |
| 2022-08-11 |
0.4999 USDT |
1.1000 ALPACA |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |