Identifier on Poloniex: USDT_ADEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
0.5723 USDT |
1,178.6229 |
0.8789 USDT |
0.4930 USDT |
0.8789 USDT |
0.4930 USDT |
| 2020-09-20 |
0.8157 USDT |
6,160.7490 |
0.8023 USDT |
0.5900 USDT |
1.0990 USDT |
0.9000 USDT |
| 2020-09-19 |
0.9230 USDT |
896.6627 |
1.0500 USDT |
0.8270 USDT |
1.1606 USDT |
1.0000 USDT |
| 2020-09-18 |
1.0275 USDT |
461.3445 |
1.3200 USDT |
1.0000 USDT |
1.3200 USDT |
1.0935 USDT |
| 2020-09-17 |
1.4910 USDT |
637.6555 |
1.3250 USDT |
1.0000 USDT |
1.7500 USDT |
1.4000 USDT |
| 2020-09-16 |
0.9000 USDT |
1.2000 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |