Identifier on Poloniex: USDT_ADEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
0.0550 USDT |
3,636.3636 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-08-17 |
0.0550 USDT |
181.8182 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-08-16 |
0.0550 USDT |
1,527.2728 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-08-15 |
0.0595 USDT |
463.4489 |
0.0600 USDT |
0.0580 USDT |
0.0600 USDT |
0.0580 USDT |
| 2021-08-14 |
0.0620 USDT |
1,612.9043 |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2021-08-13 |
0.0407 USDT |
6,784.2980 |
0.0310 USDT |
0.0300 USDT |
0.0620 USDT |
0.0620 USDT |
| 2021-08-12 |
0.0327 USDT |
4,077.0427 |
0.0650 USDT |
0.0310 USDT |
0.0650 USDT |
0.0650 USDT |
| 2021-08-11 |
0.0584 USDT |
2,209.4952 |
0.0587 USDT |
0.0310 USDT |
0.0650 USDT |
0.0650 USDT |
| 2021-08-10 |
0.0590 USDT |
3,170.5462 |
0.0300 USDT |
0.0300 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-08-09 |
0.0692 USDT |
56,008.5700 |
0.0400 USDT |
0.0400 USDT |
0.2000 USDT |
0.0600 USDT |
| 2021-08-08 |
0.0283 USDT |
295.9719 |
0.0300 USDT |
0.0280 USDT |
0.0300 USDT |
0.0280 USDT |
| 2021-08-05 |
0.0513 USDT |
5,875.2623 |
0.0687 USDT |
0.0488 USDT |
0.0687 USDT |
0.0687 USDT |
| 2021-08-04 |
0.0687 USDT |
16.0216 |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
| 2021-08-03 |
0.0687 USDT |
379.1086 |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
| 2021-08-02 |
0.0689 USDT |
1,156.8832 |
0.0539 USDT |
0.0539 USDT |
0.0708 USDT |
0.0687 USDT |
| 2021-07-31 |
0.0657 USDT |
1,007.9235 |
0.0708 USDT |
0.0539 USDT |
0.0708 USDT |
0.0539 USDT |
| 2021-07-30 |
0.0539 USDT |
301.1286 |
0.0434 USDT |
0.0434 USDT |
0.0539 USDT |
0.0539 USDT |
| 2021-07-29 |
0.0539 USDT |
407.8695 |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2021-07-28 |
0.0686 USDT |
2,340.5278 |
0.0745 USDT |
0.0434 USDT |
0.0745 USDT |
0.0745 USDT |
| 2021-07-26 |
0.0432 USDT |
1,902.4871 |
0.0358 USDT |
0.0358 USDT |
0.0523 USDT |
0.0434 USDT |
| 2021-07-23 |
0.0420 USDT |
0.0001 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-07-22 |
0.0423 USDT |
736.0779 |
0.0434 USDT |
0.0420 USDT |
0.0434 USDT |
0.0420 USDT |
| 2021-07-19 |
0.0436 USDT |
1,144.1368 |
0.0542 USDT |
0.0434 USDT |
0.0542 USDT |
0.0434 USDT |
| 2021-07-18 |
0.0589 USDT |
84.8710 |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2021-07-17 |
0.0449 USDT |
783.0957 |
0.0434 USDT |
0.0434 USDT |
0.0511 USDT |
0.0434 USDT |
| 2021-07-16 |
0.0434 USDT |
46.2867 |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2021-07-15 |
0.0589 USDT |
101.8452 |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2021-07-13 |
0.0745 USDT |
33.5754 |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
| 2021-07-05 |
0.0434 USDT |
29.1251 |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2021-07-01 |
0.0520 USDT |
2,666.3726 |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2021-06-26 |
0.0520 USDT |
182.3143 |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2021-06-24 |
0.0520 USDT |
136.2792 |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2021-06-23 |
0.0520 USDT |
516.2925 |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2021-06-22 |
0.0509 USDT |
6,066.4324 |
0.0510 USDT |
0.0410 USDT |
0.1178 USDT |
0.0410 USDT |
| 2021-06-18 |
0.0560 USDT |
59.9070 |
0.0750 USDT |
0.0510 USDT |
0.0750 USDT |
0.0510 USDT |
| 2021-06-17 |
0.0796 USDT |
1,706.7109 |
0.0805 USDT |
0.0750 USDT |
0.0805 USDT |
0.0750 USDT |
| 2021-06-16 |
0.0800 USDT |
377.4628 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-06-15 |
0.1178 USDT |
17,534.4558 |
0.1494 USDT |
0.0800 USDT |
0.1569 USDT |
0.0800 USDT |
| 2021-06-14 |
0.1655 USDT |
89.1987 |
0.1700 USDT |
0.0800 USDT |
0.2000 USDT |
0.0800 USDT |
| 2021-06-13 |
0.1294 USDT |
4,401.1336 |
0.0787 USDT |
0.0750 USDT |
0.2000 USDT |
0.2000 USDT |
| 2021-06-10 |
0.0722 USDT |
26.7034 |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2021-06-09 |
0.0737 USDT |
82.0751 |
0.0755 USDT |
0.0722 USDT |
0.0787 USDT |
0.0722 USDT |
| 2021-06-08 |
0.0589 USDT |
569.0564 |
0.0753 USDT |
0.0510 USDT |
0.0755 USDT |
0.0755 USDT |
| 2021-06-05 |
0.0820 USDT |
45.1447 |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2021-06-04 |
0.0790 USDT |
82.2457 |
0.0785 USDT |
0.0785 USDT |
0.0820 USDT |
0.0820 USDT |
| 2021-06-03 |
0.0812 USDT |
257.9330 |
0.0820 USDT |
0.0785 USDT |
0.0820 USDT |
0.0785 USDT |
| 2021-06-02 |
0.0820 USDT |
57.9330 |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2021-06-01 |
0.0797 USDT |
382.6720 |
0.0820 USDT |
0.0785 USDT |
0.0820 USDT |
0.0785 USDT |
| 2021-05-31 |
0.0820 USDT |
293.0362 |
0.0785 USDT |
0.0785 USDT |
0.0820 USDT |
0.0820 USDT |
| 2021-05-30 |
0.0781 USDT |
493.1318 |
0.0768 USDT |
0.0768 USDT |
0.0785 USDT |
0.0785 USDT |