Identifier on Poloniex: USDT_ADEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.0371 USDT |
1,252.4721 |
0.0362 USDT |
0.0362 USDT |
0.0390 USDT |
0.0372 USDT |
| 2021-10-02 |
0.0375 USDT |
1,009.8110 |
0.0381 USDT |
0.0362 USDT |
0.0399 USDT |
0.0371 USDT |
| 2021-10-01 |
0.0356 USDT |
727.4741 |
0.0347 USDT |
0.0338 USDT |
0.0381 USDT |
0.0381 USDT |
| 2021-09-30 |
0.0347 USDT |
31.7240 |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2021-09-29 |
0.0338 USDT |
10,023.9439 |
0.0340 USDT |
0.0330 USDT |
0.0390 USDT |
0.0338 USDT |
| 2021-09-28 |
0.0340 USDT |
923.6992 |
0.0346 USDT |
0.0340 USDT |
0.0346 USDT |
0.0340 USDT |
| 2021-09-27 |
0.0351 USDT |
1,029.8223 |
0.0351 USDT |
0.0346 USDT |
0.0372 USDT |
0.0346 USDT |
| 2021-09-26 |
0.0356 USDT |
859.1065 |
0.0380 USDT |
0.0340 USDT |
0.0380 USDT |
0.0340 USDT |
| 2021-09-25 |
0.0402 USDT |
371.5429 |
0.0437 USDT |
0.0380 USDT |
0.0437 USDT |
0.0380 USDT |
| 2021-09-24 |
0.0410 USDT |
23,992.9473 |
0.0417 USDT |
0.0371 USDT |
0.0459 USDT |
0.0447 USDT |
| 2021-09-23 |
0.0427 USDT |
17,716.7116 |
0.0381 USDT |
0.0381 USDT |
0.0428 USDT |
0.0428 USDT |
| 2021-09-22 |
0.0369 USDT |
1,988.5448 |
0.0372 USDT |
0.0331 USDT |
0.0428 USDT |
0.0372 USDT |
| 2021-09-21 |
0.0418 USDT |
1,735.0871 |
0.0347 USDT |
0.0347 USDT |
0.0516 USDT |
0.0362 USDT |
| 2021-09-20 |
0.0401 USDT |
4,779.1682 |
0.0417 USDT |
0.0338 USDT |
0.0417 USDT |
0.0338 USDT |
| 2021-09-19 |
0.0436 USDT |
148.8268 |
0.0438 USDT |
0.0427 USDT |
0.0448 USDT |
0.0427 USDT |
| 2021-09-18 |
0.0441 USDT |
1,567.1412 |
0.0470 USDT |
0.0417 USDT |
0.0481 USDT |
0.0438 USDT |
| 2021-09-17 |
0.0466 USDT |
743.4253 |
0.0447 USDT |
0.0447 USDT |
0.0492 USDT |
0.0457 USDT |
| 2021-09-16 |
0.0511 USDT |
5,153.7469 |
0.0480 USDT |
0.0331 USDT |
0.0600 USDT |
0.0459 USDT |
| 2021-09-15 |
0.0480 USDT |
1,638.7970 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2021-09-14 |
0.0486 USDT |
67.8333 |
0.0500 USDT |
0.0480 USDT |
0.0500 USDT |
0.0480 USDT |
| 2021-09-13 |
0.0500 USDT |
22.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-09-12 |
0.0521 USDT |
4,902.6521 |
0.0500 USDT |
0.0500 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-09-11 |
0.0665 USDT |
4,472.5271 |
0.1000 USDT |
0.0500 USDT |
0.1000 USDT |
0.0500 USDT |
| 2021-09-10 |
0.0710 USDT |
337.8391 |
0.0600 USDT |
0.0600 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-09-09 |
0.0390 USDT |
235.1450 |
0.0400 USDT |
0.0330 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-09-07 |
0.0450 USDT |
73.0559 |
0.0400 USDT |
0.0400 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-09-06 |
0.0500 USDT |
22.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-09-05 |
0.0505 USDT |
425.9393 |
0.0550 USDT |
0.0500 USDT |
0.0550 USDT |
0.0500 USDT |
| 2021-09-03 |
0.0619 USDT |
35.1546 |
0.0640 USDT |
0.0600 USDT |
0.0640 USDT |
0.0600 USDT |
| 2021-09-02 |
0.0405 USDT |
747.5835 |
0.0640 USDT |
0.0290 USDT |
0.0640 USDT |
0.0300 USDT |
| 2021-08-31 |
0.0616 USDT |
511.3958 |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
| 2021-08-29 |
0.0610 USDT |
16,137.5688 |
0.0607 USDT |
0.0607 USDT |
0.0750 USDT |
0.0616 USDT |
| 2021-08-27 |
0.0600 USDT |
3.0000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-08-25 |
0.0529 USDT |
66.9556 |
0.0469 USDT |
0.0468 USDT |
0.0607 USDT |
0.0607 USDT |
| 2021-08-24 |
0.0620 USDT |
64.5161 |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2021-08-23 |
0.0620 USDT |
90.2310 |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2021-08-22 |
0.0507 USDT |
3,086.3715 |
0.0540 USDT |
0.0468 USDT |
0.0620 USDT |
0.0620 USDT |
| 2021-08-21 |
0.0540 USDT |
2,433.1807 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2021-08-20 |
0.0300 USDT |
550.4519 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-08-19 |
0.0550 USDT |
3,636.3636 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-08-17 |
0.0550 USDT |
181.8182 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-08-16 |
0.0550 USDT |
1,527.2728 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-08-15 |
0.0595 USDT |
463.4489 |
0.0600 USDT |
0.0580 USDT |
0.0600 USDT |
0.0580 USDT |
| 2021-08-14 |
0.0620 USDT |
1,612.9043 |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2021-08-13 |
0.0407 USDT |
6,784.2980 |
0.0310 USDT |
0.0300 USDT |
0.0620 USDT |
0.0620 USDT |
| 2021-08-12 |
0.0327 USDT |
4,077.0427 |
0.0650 USDT |
0.0310 USDT |
0.0650 USDT |
0.0650 USDT |
| 2021-08-11 |
0.0584 USDT |
2,209.4952 |
0.0587 USDT |
0.0310 USDT |
0.0650 USDT |
0.0650 USDT |
| 2021-08-10 |
0.0590 USDT |
3,170.5462 |
0.0300 USDT |
0.0300 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-08-09 |
0.0692 USDT |
56,008.5700 |
0.0400 USDT |
0.0400 USDT |
0.2000 USDT |
0.0600 USDT |
| 2021-08-08 |
0.0283 USDT |
295.9719 |
0.0300 USDT |
0.0280 USDT |
0.0300 USDT |
0.0280 USDT |