Identifier on Poloniex: USDT_ADEL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-16 |
0.0370 USDT |
90.0969 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
2021-10-15 |
0.0370 USDT |
27.6057 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
2021-10-14 |
0.0370 USDT |
28.4296 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
2021-10-13 |
0.0390 USDT |
1,729.2976 |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
2021-10-10 |
0.0390 USDT |
1,558.5742 |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
2021-10-09 |
0.0285 USDT |
4,683.5045 |
0.0310 USDT |
0.0139 USDT |
0.0390 USDT |
0.0390 USDT |
2021-10-08 |
0.0387 USDT |
3,381.1243 |
0.0371 USDT |
0.0354 USDT |
0.0390 USDT |
0.0380 USDT |
2021-10-07 |
0.0374 USDT |
209.9159 |
0.0372 USDT |
0.0371 USDT |
0.0381 USDT |
0.0371 USDT |
2021-10-06 |
0.0369 USDT |
203.1766 |
0.0372 USDT |
0.0362 USDT |
0.0372 USDT |
0.0362 USDT |
2021-10-05 |
0.0354 USDT |
607.2855 |
0.0355 USDT |
0.0346 USDT |
0.0372 USDT |
0.0372 USDT |
2021-10-04 |
0.0353 USDT |
234.6140 |
0.0354 USDT |
0.0346 USDT |
0.0363 USDT |
0.0355 USDT |
2021-10-03 |
0.0371 USDT |
1,252.4721 |
0.0362 USDT |
0.0362 USDT |
0.0390 USDT |
0.0372 USDT |
2021-10-02 |
0.0375 USDT |
1,009.8110 |
0.0381 USDT |
0.0362 USDT |
0.0399 USDT |
0.0371 USDT |
2021-10-01 |
0.0356 USDT |
727.4741 |
0.0347 USDT |
0.0338 USDT |
0.0381 USDT |
0.0381 USDT |
2021-09-30 |
0.0347 USDT |
31.7240 |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
2021-09-29 |
0.0338 USDT |
10,023.9439 |
0.0340 USDT |
0.0330 USDT |
0.0390 USDT |
0.0338 USDT |
2021-09-28 |
0.0340 USDT |
923.6992 |
0.0346 USDT |
0.0340 USDT |
0.0346 USDT |
0.0340 USDT |
2021-09-27 |
0.0351 USDT |
1,029.8223 |
0.0351 USDT |
0.0346 USDT |
0.0372 USDT |
0.0346 USDT |
2021-09-26 |
0.0356 USDT |
859.1065 |
0.0380 USDT |
0.0340 USDT |
0.0380 USDT |
0.0340 USDT |
2021-09-25 |
0.0402 USDT |
371.5429 |
0.0437 USDT |
0.0380 USDT |
0.0437 USDT |
0.0380 USDT |
2021-09-24 |
0.0410 USDT |
23,992.9473 |
0.0417 USDT |
0.0371 USDT |
0.0459 USDT |
0.0447 USDT |
2021-09-23 |
0.0427 USDT |
17,716.7116 |
0.0381 USDT |
0.0381 USDT |
0.0428 USDT |
0.0428 USDT |
2021-09-22 |
0.0369 USDT |
1,988.5448 |
0.0372 USDT |
0.0331 USDT |
0.0428 USDT |
0.0372 USDT |
2021-09-21 |
0.0418 USDT |
1,735.0871 |
0.0347 USDT |
0.0347 USDT |
0.0516 USDT |
0.0362 USDT |
2021-09-20 |
0.0401 USDT |
4,779.1682 |
0.0417 USDT |
0.0338 USDT |
0.0417 USDT |
0.0338 USDT |
2021-09-19 |
0.0436 USDT |
148.8268 |
0.0438 USDT |
0.0427 USDT |
0.0448 USDT |
0.0427 USDT |
2021-09-18 |
0.0441 USDT |
1,567.1412 |
0.0470 USDT |
0.0417 USDT |
0.0481 USDT |
0.0438 USDT |
2021-09-17 |
0.0466 USDT |
743.4253 |
0.0447 USDT |
0.0447 USDT |
0.0492 USDT |
0.0457 USDT |
2021-09-16 |
0.0511 USDT |
5,153.7469 |
0.0480 USDT |
0.0331 USDT |
0.0600 USDT |
0.0459 USDT |
2021-09-15 |
0.0480 USDT |
1,638.7970 |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
2021-09-14 |
0.0486 USDT |
67.8333 |
0.0500 USDT |
0.0480 USDT |
0.0500 USDT |
0.0480 USDT |
2021-09-13 |
0.0500 USDT |
22.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
2021-09-12 |
0.0521 USDT |
4,902.6521 |
0.0500 USDT |
0.0500 USDT |
0.0600 USDT |
0.0600 USDT |
2021-09-11 |
0.0665 USDT |
4,472.5271 |
0.1000 USDT |
0.0500 USDT |
0.1000 USDT |
0.0500 USDT |
2021-09-10 |
0.0710 USDT |
337.8391 |
0.0600 USDT |
0.0600 USDT |
0.1000 USDT |
0.1000 USDT |
2021-09-09 |
0.0390 USDT |
235.1450 |
0.0400 USDT |
0.0330 USDT |
0.0500 USDT |
0.0500 USDT |
2021-09-07 |
0.0450 USDT |
73.0559 |
0.0400 USDT |
0.0400 USDT |
0.0500 USDT |
0.0500 USDT |
2021-09-06 |
0.0500 USDT |
22.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
2021-09-05 |
0.0505 USDT |
425.9393 |
0.0550 USDT |
0.0500 USDT |
0.0550 USDT |
0.0500 USDT |
2021-09-03 |
0.0619 USDT |
35.1546 |
0.0640 USDT |
0.0600 USDT |
0.0640 USDT |
0.0600 USDT |
2021-09-02 |
0.0405 USDT |
747.5835 |
0.0640 USDT |
0.0290 USDT |
0.0640 USDT |
0.0300 USDT |
2021-08-31 |
0.0616 USDT |
511.3958 |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
0.0616 USDT |
2021-08-29 |
0.0610 USDT |
16,137.5688 |
0.0607 USDT |
0.0607 USDT |
0.0750 USDT |
0.0616 USDT |
2021-08-27 |
0.0600 USDT |
3.0000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
2021-08-25 |
0.0529 USDT |
66.9556 |
0.0469 USDT |
0.0468 USDT |
0.0607 USDT |
0.0607 USDT |
2021-08-24 |
0.0620 USDT |
64.5161 |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
2021-08-23 |
0.0620 USDT |
90.2310 |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
2021-08-22 |
0.0507 USDT |
3,086.3715 |
0.0540 USDT |
0.0468 USDT |
0.0620 USDT |
0.0620 USDT |
2021-08-21 |
0.0540 USDT |
2,433.1807 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
2021-08-20 |
0.0300 USDT |
550.4519 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |