Identifier on Poloniex: USDT_ADEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.0200 USDT |
76.1982 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-12-26 |
0.0412 USDT |
48.5555 |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2021-12-09 |
0.0420 USDT |
47.5452 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-12-08 |
0.0405 USDT |
712.1848 |
0.0380 USDT |
0.0380 USDT |
0.0470 USDT |
0.0470 USDT |
| 2021-12-06 |
0.0321 USDT |
341.5948 |
0.0300 USDT |
0.0200 USDT |
0.0380 USDT |
0.0380 USDT |
| 2021-12-05 |
0.0380 USDT |
52.6307 |
0.0421 USDT |
0.0380 USDT |
0.0421 USDT |
0.0380 USDT |
| 2021-12-04 |
0.0380 USDT |
73.1827 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2021-12-03 |
0.0429 USDT |
1,393.8342 |
0.0430 USDT |
0.0418 USDT |
0.0466 USDT |
0.0466 USDT |
| 2021-12-01 |
0.0466 USDT |
24.3188 |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2021-11-28 |
0.0440 USDT |
24.6133 |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2021-11-27 |
0.0467 USDT |
203.5334 |
0.0470 USDT |
0.0466 USDT |
0.0470 USDT |
0.0466 USDT |
| 2021-11-26 |
0.0470 USDT |
843.0294 |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2021-11-25 |
0.0512 USDT |
48.0193 |
0.0470 USDT |
0.0470 USDT |
0.0547 USDT |
0.0547 USDT |
| 2021-11-24 |
0.0470 USDT |
524.2917 |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2021-11-23 |
0.0466 USDT |
21.8671 |
0.0524 USDT |
0.0466 USDT |
0.0524 USDT |
0.0466 USDT |
| 2021-11-21 |
0.0530 USDT |
92.4945 |
0.0540 USDT |
0.0524 USDT |
0.0540 USDT |
0.0524 USDT |
| 2021-11-20 |
0.0540 USDT |
19,127.1093 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2021-11-19 |
0.0445 USDT |
1,157.5009 |
0.0490 USDT |
0.0426 USDT |
0.0524 USDT |
0.0524 USDT |
| 2021-11-18 |
0.0538 USDT |
4,321.6652 |
0.0546 USDT |
0.0526 USDT |
0.0546 USDT |
0.0526 USDT |
| 2021-11-17 |
0.0520 USDT |
26,204.0645 |
0.0546 USDT |
0.0490 USDT |
0.0556 USDT |
0.0556 USDT |
| 2021-11-16 |
0.0527 USDT |
41,381.6491 |
0.0490 USDT |
0.0490 USDT |
0.0546 USDT |
0.0546 USDT |
| 2021-11-15 |
0.0495 USDT |
5,239.7082 |
0.0491 USDT |
0.0490 USDT |
0.0526 USDT |
0.0490 USDT |
| 2021-11-14 |
0.0584 USDT |
10,920.9456 |
0.0584 USDT |
0.0526 USDT |
0.0584 USDT |
0.0526 USDT |
| 2021-11-13 |
0.0513 USDT |
3,280.0370 |
0.0521 USDT |
0.0500 USDT |
0.0521 USDT |
0.0500 USDT |
| 2021-11-12 |
0.0661 USDT |
5,537.8559 |
0.0666 USDT |
0.0510 USDT |
0.0666 USDT |
0.0636 USDT |
| 2021-11-11 |
0.0681 USDT |
58,507.4494 |
0.0667 USDT |
0.0666 USDT |
0.0700 USDT |
0.0666 USDT |
| 2021-11-10 |
0.0564 USDT |
21,864.9743 |
0.0568 USDT |
0.0450 USDT |
0.0690 USDT |
0.0490 USDT |
| 2021-11-09 |
0.0496 USDT |
1,963.7380 |
0.0493 USDT |
0.0493 USDT |
0.0502 USDT |
0.0502 USDT |
| 2021-11-08 |
0.0520 USDT |
115,811.1932 |
0.0550 USDT |
0.0450 USDT |
0.0586 USDT |
0.0492 USDT |
| 2021-11-07 |
0.0623 USDT |
91,000.0033 |
0.0455 USDT |
0.0455 USDT |
0.0980 USDT |
0.0600 USDT |
| 2021-11-06 |
0.0455 USDT |
93.5426 |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2021-11-05 |
0.0441 USDT |
121.0067 |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2021-11-04 |
0.0423 USDT |
6,538.8631 |
0.0420 USDT |
0.0420 USDT |
0.0434 USDT |
0.0422 USDT |
| 2021-11-03 |
0.0393 USDT |
27.9827 |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2021-11-02 |
0.0381 USDT |
7,084.3708 |
0.0393 USDT |
0.0380 USDT |
0.0393 USDT |
0.0380 USDT |
| 2021-11-01 |
0.0424 USDT |
40,615.6433 |
0.0440 USDT |
0.0390 USDT |
0.0440 USDT |
0.0417 USDT |
| 2021-10-31 |
0.0439 USDT |
5,627.7126 |
0.0380 USDT |
0.0380 USDT |
0.0440 USDT |
0.0440 USDT |
| 2021-10-30 |
0.0436 USDT |
117,422.3956 |
0.0460 USDT |
0.0380 USDT |
0.0460 USDT |
0.0451 USDT |
| 2021-10-29 |
0.0693 USDT |
714,996.0518 |
0.0558 USDT |
0.0300 USDT |
0.1970 USDT |
0.0460 USDT |
| 2021-10-28 |
0.0376 USDT |
6,227.7439 |
0.0540 USDT |
0.0281 USDT |
0.0560 USDT |
0.0560 USDT |
| 2021-10-27 |
0.0476 USDT |
13,026.4939 |
0.0357 USDT |
0.0356 USDT |
0.0567 USDT |
0.0560 USDT |
| 2021-10-26 |
0.0428 USDT |
5,820.7173 |
0.0445 USDT |
0.0346 USDT |
0.0530 USDT |
0.0530 USDT |
| 2021-10-25 |
0.0422 USDT |
3,978.8321 |
0.0425 USDT |
0.0400 USDT |
0.0425 USDT |
0.0425 USDT |
| 2021-10-24 |
0.0425 USDT |
197.8211 |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2021-10-23 |
0.0310 USDT |
23,821.6247 |
0.0400 USDT |
0.0299 USDT |
0.0400 USDT |
0.0346 USDT |
| 2021-10-22 |
0.0398 USDT |
5,347.1056 |
0.0362 USDT |
0.0362 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-10-21 |
0.0387 USDT |
5,142.0315 |
0.0425 USDT |
0.0356 USDT |
0.0425 USDT |
0.0400 USDT |
| 2021-10-20 |
0.0432 USDT |
59,757.2791 |
0.0550 USDT |
0.0340 USDT |
0.0600 USDT |
0.0400 USDT |
| 2021-10-19 |
0.0521 USDT |
58,164.9694 |
0.0168 USDT |
0.0168 USDT |
0.0550 USDT |
0.0452 USDT |
| 2021-10-18 |
0.0450 USDT |
4,399.5170 |
0.0370 USDT |
0.0370 USDT |
0.0600 USDT |
0.0376 USDT |