Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_ADEL
Date Price Volume Open Low High Close
2022-06-20 0.0080 USDT 3,270.0208 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2022-06-09 0.0080 USDT 187.8169 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2022-06-06 0.0080 USDT 1,000.0000 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2022-05-24 0.0080 USDT 137.7319 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2022-05-17 0.0084 USDT 261.1161 0.0089 USDT 0.0080 USDT 0.0089 USDT 0.0080 USDT
2022-05-16 0.0091 USDT 515.9097 0.0098 USDT 0.0084 USDT 0.0098 USDT 0.0084 USDT
2022-05-12 0.0080 USDT 272.1049 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2022-05-11 0.0103 USDT 96.8390 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0103 USDT
2022-05-08 0.0103 USDT 145.1056 0.0103 USDT 0.0103 USDT 0.0103 USDT 0.0103 USDT
2022-05-07 0.0086 USDT 445.6809 0.0080 USDT 0.0080 USDT 0.0103 USDT 0.0103 USDT
2022-05-04 0.0105 USDT 2,046.8539 0.0105 USDT 0.0105 USDT 0.0105 USDT 0.0105 USDT
2022-04-26 0.0130 USDT 352.3704 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2022-04-19 0.0144 USDT 1,828.2156 0.0144 USDT 0.0144 USDT 0.0144 USDT 0.0144 USDT
2022-03-30 0.0196 USDT 1,578.1674 0.0196 USDT 0.0196 USDT 0.0196 USDT 0.0196 USDT
2022-03-27 0.0207 USDT 53.2908 0.0207 USDT 0.0207 USDT 0.0207 USDT 0.0207 USDT
2022-03-26 0.0207 USDT 96.7965 0.0207 USDT 0.0207 USDT 0.0207 USDT 0.0207 USDT
2022-03-12 0.0207 USDT 96.7961 0.0207 USDT 0.0207 USDT 0.0207 USDT 0.0207 USDT
2022-03-09 0.0207 USDT 48.3980 0.0207 USDT 0.0207 USDT 0.0207 USDT 0.0207 USDT
2022-03-06 0.0152 USDT 1,607.5780 0.0152 USDT 0.0152 USDT 0.0152 USDT 0.0152 USDT
2022-03-03 0.0167 USDT 81,609.6870 0.0168 USDT 0.0167 USDT 0.0168 USDT 0.0167 USDT
2022-02-28 0.0131 USDT 2,004.8876 0.0131 USDT 0.0131 USDT 0.0131 USDT 0.0131 USDT
2022-02-26 0.0226 USDT 166,808.0144 0.0223 USDT 0.0202 USDT 0.0239 USDT 0.0238 USDT
2022-02-24 0.0170 USDT 76.0083 0.0170 USDT 0.0170 USDT 0.0170 USDT 0.0170 USDT
2022-02-07 0.0279 USDT 36.2579 0.0279 USDT 0.0279 USDT 0.0279 USDT 0.0279 USDT
2022-02-05 0.0236 USDT 925.2690 0.0288 USDT 0.0223 USDT 0.0288 USDT 0.0223 USDT
2022-02-04 0.0267 USDT 882.5059 0.0190 USDT 0.0190 USDT 0.0288 USDT 0.0288 USDT
2022-02-03 0.0290 USDT 113.7415 0.0289 USDT 0.0289 USDT 0.0291 USDT 0.0291 USDT
2022-02-02 0.0326 USDT 67.4986 0.0326 USDT 0.0326 USDT 0.0326 USDT 0.0326 USDT
2022-01-28 0.0261 USDT 420.5011 0.0261 USDT 0.0261 USDT 0.0261 USDT 0.0261 USDT
2022-01-26 0.0246 USDT 10,582.8740 0.0241 USDT 0.0180 USDT 0.0261 USDT 0.0180 USDT
2022-01-24 0.0201 USDT 1,508.7985 0.0205 USDT 0.0200 USDT 0.0205 USDT 0.0200 USDT
2022-01-23 0.0217 USDT 76.9850 0.0217 USDT 0.0217 USDT 0.0217 USDT 0.0217 USDT
2022-01-22 0.0211 USDT 28,460.4061 0.0218 USDT 0.0206 USDT 0.0218 USDT 0.0206 USDT
2022-01-21 0.0242 USDT 13,143.9282 0.0257 USDT 0.0238 USDT 0.0257 USDT 0.0242 USDT
2022-01-20 0.0243 USDT 19,564.4625 0.0243 USDT 0.0243 USDT 0.0243 USDT 0.0243 USDT
2022-01-19 0.0253 USDT 26,547.5553 0.0294 USDT 0.0210 USDT 0.0294 USDT 0.0243 USDT
2022-01-12 0.0264 USDT 530.1392 0.0264 USDT 0.0264 USDT 0.0264 USDT 0.0264 USDT
2022-01-09 0.0420 USDT 2,381.0147 0.0420 USDT 0.0420 USDT 0.0420 USDT 0.0420 USDT
2022-01-08 0.0258 USDT 493.9105 0.0212 USDT 0.0200 USDT 0.0419 USDT 0.0200 USDT
2022-01-06 0.0420 USDT 47.6304 0.0420 USDT 0.0420 USDT 0.0420 USDT 0.0420 USDT
2022-01-05 0.0242 USDT 2,126.6015 0.0212 USDT 0.0212 USDT 0.0420 USDT 0.0420 USDT
2021-12-31 0.0210 USDT 2,004.8876 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2021-12-30 0.0211 USDT 879.1775 0.0240 USDT 0.0210 USDT 0.0240 USDT 0.0210 USDT
2021-12-28 0.0200 USDT 76.1982 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2021-12-26 0.0412 USDT 48.5555 0.0412 USDT 0.0412 USDT 0.0412 USDT 0.0412 USDT
2021-12-09 0.0420 USDT 47.5452 0.0420 USDT 0.0420 USDT 0.0420 USDT 0.0420 USDT
2021-12-08 0.0405 USDT 712.1848 0.0380 USDT 0.0380 USDT 0.0470 USDT 0.0470 USDT
2021-12-06 0.0321 USDT 341.5948 0.0300 USDT 0.0200 USDT 0.0380 USDT 0.0380 USDT
2021-12-05 0.0380 USDT 52.6307 0.0421 USDT 0.0380 USDT 0.0421 USDT 0.0380 USDT
2021-12-04 0.0380 USDT 73.1827 0.0380 USDT 0.0380 USDT 0.0380 USDT 0.0380 USDT