Identifier on Poloniex: USDT_ADEL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-31 |
0.0120 USDT |
91.6674 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
2022-07-30 |
0.0107 USDT |
5,571.8365 |
0.0080 USDT |
0.0019 USDT |
0.0120 USDT |
0.0120 USDT |
2022-07-29 |
0.0027 USDT |
85,563.6896 |
0.0027 USDT |
0.0019 USDT |
0.0080 USDT |
0.0080 USDT |
2022-07-27 |
0.0040 USDT |
1,745.4800 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2022-07-26 |
0.0040 USDT |
754.5200 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2022-07-25 |
0.0029 USDT |
5,907.3105 |
0.0080 USDT |
0.0019 USDT |
0.0080 USDT |
0.0020 USDT |
2022-07-10 |
0.0080 USDT |
1,357.5017 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2022-06-20 |
0.0080 USDT |
3,270.0208 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2022-06-09 |
0.0080 USDT |
187.8169 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2022-06-06 |
0.0080 USDT |
1,000.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2022-05-24 |
0.0080 USDT |
137.7319 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2022-05-17 |
0.0084 USDT |
261.1161 |
0.0089 USDT |
0.0080 USDT |
0.0089 USDT |
0.0080 USDT |
2022-05-16 |
0.0091 USDT |
515.9097 |
0.0098 USDT |
0.0084 USDT |
0.0098 USDT |
0.0084 USDT |
2022-05-12 |
0.0080 USDT |
272.1049 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2022-05-11 |
0.0103 USDT |
96.8390 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
2022-05-08 |
0.0103 USDT |
145.1056 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
2022-05-07 |
0.0086 USDT |
445.6809 |
0.0080 USDT |
0.0080 USDT |
0.0103 USDT |
0.0103 USDT |
2022-05-04 |
0.0105 USDT |
2,046.8539 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
2022-04-26 |
0.0130 USDT |
352.3704 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
2022-04-19 |
0.0144 USDT |
1,828.2156 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
2022-03-30 |
0.0196 USDT |
1,578.1674 |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
2022-03-27 |
0.0207 USDT |
53.2908 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
2022-03-26 |
0.0207 USDT |
96.7965 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
2022-03-12 |
0.0207 USDT |
96.7961 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
2022-03-09 |
0.0207 USDT |
48.3980 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
2022-03-06 |
0.0152 USDT |
1,607.5780 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
2022-03-03 |
0.0167 USDT |
81,609.6870 |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
2022-02-28 |
0.0131 USDT |
2,004.8876 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
2022-02-26 |
0.0226 USDT |
166,808.0144 |
0.0223 USDT |
0.0202 USDT |
0.0239 USDT |
0.0238 USDT |
2022-02-24 |
0.0170 USDT |
76.0083 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
2022-02-07 |
0.0279 USDT |
36.2579 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
2022-02-05 |
0.0236 USDT |
925.2690 |
0.0288 USDT |
0.0223 USDT |
0.0288 USDT |
0.0223 USDT |
2022-02-04 |
0.0267 USDT |
882.5059 |
0.0190 USDT |
0.0190 USDT |
0.0288 USDT |
0.0288 USDT |
2022-02-03 |
0.0290 USDT |
113.7415 |
0.0289 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
2022-02-02 |
0.0326 USDT |
67.4986 |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
2022-01-28 |
0.0261 USDT |
420.5011 |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
2022-01-26 |
0.0246 USDT |
10,582.8740 |
0.0241 USDT |
0.0180 USDT |
0.0261 USDT |
0.0180 USDT |
2022-01-24 |
0.0201 USDT |
1,508.7985 |
0.0205 USDT |
0.0200 USDT |
0.0205 USDT |
0.0200 USDT |
2022-01-23 |
0.0217 USDT |
76.9850 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
2022-01-22 |
0.0211 USDT |
28,460.4061 |
0.0218 USDT |
0.0206 USDT |
0.0218 USDT |
0.0206 USDT |
2022-01-21 |
0.0242 USDT |
13,143.9282 |
0.0257 USDT |
0.0238 USDT |
0.0257 USDT |
0.0242 USDT |
2022-01-20 |
0.0243 USDT |
19,564.4625 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
2022-01-19 |
0.0253 USDT |
26,547.5553 |
0.0294 USDT |
0.0210 USDT |
0.0294 USDT |
0.0243 USDT |
2022-01-12 |
0.0264 USDT |
530.1392 |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
2022-01-09 |
0.0420 USDT |
2,381.0147 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
2022-01-08 |
0.0258 USDT |
493.9105 |
0.0212 USDT |
0.0200 USDT |
0.0419 USDT |
0.0200 USDT |
2022-01-06 |
0.0420 USDT |
47.6304 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
2022-01-05 |
0.0242 USDT |
2,126.6015 |
0.0212 USDT |
0.0212 USDT |
0.0420 USDT |
0.0420 USDT |
2021-12-31 |
0.0210 USDT |
2,004.8876 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
2021-12-30 |
0.0211 USDT |
879.1775 |
0.0240 USDT |
0.0210 USDT |
0.0240 USDT |
0.0210 USDT |