Identifier on Poloniex: USDT_ADEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.1473 USDT |
797.4064 |
0.1181 USDT |
0.1181 USDT |
0.1500 USDT |
0.1500 USDT |
| 2021-02-01 |
0.1493 USDT |
1,240.4095 |
0.1372 USDT |
0.1181 USDT |
0.1550 USDT |
0.1550 USDT |
| 2021-01-31 |
0.1095 USDT |
1,011.3720 |
0.1500 USDT |
0.0900 USDT |
0.1500 USDT |
0.1187 USDT |
| 2021-01-30 |
0.1505 USDT |
392.2159 |
0.1550 USDT |
0.1181 USDT |
0.1550 USDT |
0.1181 USDT |
| 2021-01-29 |
0.1552 USDT |
674.6733 |
0.1720 USDT |
0.1369 USDT |
0.1720 USDT |
0.1369 USDT |
| 2021-01-28 |
0.1575 USDT |
795.5885 |
0.1750 USDT |
0.1500 USDT |
0.1750 USDT |
0.1500 USDT |
| 2021-01-27 |
0.1750 USDT |
5.7714 |
0.1750 USDT |
0.1750 USDT |
0.1750 USDT |
0.1750 USDT |
| 2021-01-26 |
0.1409 USDT |
650.0056 |
0.1400 USDT |
0.1400 USDT |
0.1750 USDT |
0.1750 USDT |
| 2021-01-25 |
0.1575 USDT |
393.2361 |
0.1550 USDT |
0.1206 USDT |
0.1588 USDT |
0.1588 USDT |
| 2021-01-24 |
0.1534 USDT |
1,121.8197 |
0.2313 USDT |
0.1206 USDT |
0.2313 USDT |
0.1550 USDT |
| 2021-01-23 |
0.2391 USDT |
29.4139 |
0.2409 USDT |
0.2361 USDT |
0.2409 USDT |
0.2361 USDT |
| 2021-01-22 |
0.1984 USDT |
280.4448 |
0.1838 USDT |
0.1838 USDT |
0.2128 USDT |
0.2128 USDT |
| 2021-01-21 |
0.1554 USDT |
477.4454 |
0.2124 USDT |
0.1500 USDT |
0.2124 USDT |
0.1500 USDT |
| 2021-01-20 |
0.2244 USDT |
1,000.8351 |
0.1316 USDT |
0.1316 USDT |
0.3491 USDT |
0.2124 USDT |
| 2021-01-19 |
0.1460 USDT |
4,129.9746 |
0.1372 USDT |
0.1254 USDT |
0.1528 USDT |
0.1528 USDT |
| 2021-01-18 |
0.1300 USDT |
2,552.2381 |
0.1300 USDT |
0.1300 USDT |
0.1372 USDT |
0.1372 USDT |
| 2021-01-17 |
0.1271 USDT |
534.6262 |
0.1185 USDT |
0.1155 USDT |
0.1310 USDT |
0.1300 USDT |
| 2021-01-16 |
0.1115 USDT |
115.2688 |
0.1372 USDT |
0.1021 USDT |
0.1372 USDT |
0.1185 USDT |
| 2021-01-15 |
0.1399 USDT |
361.0798 |
0.1500 USDT |
0.1372 USDT |
0.1500 USDT |
0.1372 USDT |
| 2021-01-14 |
0.1420 USDT |
266.2284 |
0.1182 USDT |
0.1021 USDT |
0.1500 USDT |
0.1500 USDT |
| 2021-01-13 |
0.1217 USDT |
55.3283 |
0.1024 USDT |
0.1024 USDT |
0.1372 USDT |
0.1372 USDT |
| 2021-01-12 |
0.0708 USDT |
529.9671 |
0.1182 USDT |
0.0570 USDT |
0.1182 USDT |
0.1024 USDT |
| 2021-01-11 |
0.1324 USDT |
107.6019 |
0.1369 USDT |
0.1182 USDT |
0.1372 USDT |
0.1372 USDT |
| 2021-01-10 |
0.1519 USDT |
52.9120 |
0.1588 USDT |
0.1369 USDT |
0.1588 USDT |
0.1369 USDT |
| 2021-01-08 |
0.1385 USDT |
5,420.0654 |
0.1385 USDT |
0.1385 USDT |
0.1385 USDT |
0.1385 USDT |
| 2021-01-07 |
0.1357 USDT |
77.1749 |
0.1350 USDT |
0.1350 USDT |
0.1385 USDT |
0.1385 USDT |
| 2021-01-06 |
0.1133 USDT |
1,142.1446 |
0.1834 USDT |
0.0560 USDT |
0.1834 USDT |
0.1385 USDT |
| 2021-01-05 |
0.1367 USDT |
5,905.8825 |
0.1182 USDT |
0.1100 USDT |
0.2200 USDT |
0.1834 USDT |
| 2021-01-04 |
0.1853 USDT |
2,366.2112 |
0.2499 USDT |
0.1150 USDT |
0.2499 USDT |
0.1588 USDT |
| 2021-01-03 |
0.1283 USDT |
2,520.5821 |
0.2900 USDT |
0.1000 USDT |
0.2900 USDT |
0.1150 USDT |
| 2021-01-02 |
0.1289 USDT |
2,445.7508 |
0.2492 USDT |
0.0750 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-01-01 |
0.0992 USDT |
2,090.7116 |
0.1010 USDT |
0.0857 USDT |
0.1588 USDT |
0.0857 USDT |
| 2020-12-30 |
0.1377 USDT |
148.6862 |
0.1479 USDT |
0.1010 USDT |
0.1479 USDT |
0.1010 USDT |
| 2020-12-29 |
0.0657 USDT |
3,463.8614 |
0.2300 USDT |
0.0100 USDT |
0.2300 USDT |
0.1955 USDT |
| 2020-12-27 |
0.2722 USDT |
275.9499 |
0.3000 USDT |
0.2666 USDT |
0.3000 USDT |
0.2666 USDT |
| 2020-12-26 |
0.3007 USDT |
1,754.7869 |
0.3300 USDT |
0.2727 USDT |
0.3300 USDT |
0.3000 USDT |
| 2020-12-21 |
0.3300 USDT |
3,050.0340 |
0.3300 USDT |
0.3300 USDT |
0.3328 USDT |
0.3300 USDT |
| 2020-12-20 |
0.2934 USDT |
1,108.5644 |
0.2951 USDT |
0.2727 USDT |
0.4947 USDT |
0.4800 USDT |
| 2020-12-19 |
0.3471 USDT |
788.2387 |
0.3471 USDT |
0.3471 USDT |
0.3471 USDT |
0.3471 USDT |
| 2020-12-18 |
0.3685 USDT |
9.6867 |
0.4947 USDT |
0.2957 USDT |
0.4947 USDT |
0.3471 USDT |
| 2020-12-17 |
0.2560 USDT |
426.1296 |
0.3147 USDT |
0.2501 USDT |
0.3793 USDT |
0.2543 USDT |
| 2020-12-16 |
0.4500 USDT |
2,390.7495 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2020-12-15 |
0.4500 USDT |
2.2244 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2020-12-14 |
0.4093 USDT |
9.1249 |
0.4093 USDT |
0.4093 USDT |
0.4093 USDT |
0.4093 USDT |
| 2020-12-13 |
0.4026 USDT |
21.3574 |
0.3596 USDT |
0.3596 USDT |
0.4093 USDT |
0.4086 USDT |
| 2020-12-12 |
0.5085 USDT |
10.4917 |
0.5085 USDT |
0.5085 USDT |
0.5085 USDT |
0.5085 USDT |
| 2020-12-11 |
0.5085 USDT |
23.1454 |
0.5085 USDT |
0.5085 USDT |
0.5085 USDT |
0.5085 USDT |
| 2020-12-10 |
0.5085 USDT |
5.0000 |
0.5085 USDT |
0.5085 USDT |
0.5085 USDT |
0.5085 USDT |
| 2020-12-09 |
0.5085 USDT |
8.0568 |
0.5085 USDT |
0.5085 USDT |
0.5085 USDT |
0.5085 USDT |
| 2020-12-07 |
0.5085 USDT |
16.9124 |
0.5085 USDT |
0.5085 USDT |
0.5085 USDT |
0.5085 USDT |