Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_ADEL
Date Price Volume Open Low High Close
2020-11-03 0.2400 USDT 8.3367 0.3000 USDT 0.2000 USDT 0.3000 USDT 0.2000 USDT
2020-11-02 0.3000 USDT 127.8176 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2020-10-31 0.3000 USDT 125.9585 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2020-10-30 0.3000 USDT 26.7576 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2020-10-29 0.3000 USDT 6.7773 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2020-10-27 0.3186 USDT 382.7708 0.3280 USDT 0.3000 USDT 0.3280 USDT 0.3000 USDT
2020-10-26 0.3000 USDT 102.0241 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2020-10-24 0.3098 USDT 69.6912 0.3574 USDT 0.3000 USDT 0.3574 USDT 0.3000 USDT
2020-10-23 0.3861 USDT 5.8000 0.3870 USDT 0.3850 USDT 0.3870 USDT 0.3850 USDT
2020-10-22 0.3878 USDT 13.1073 0.3878 USDT 0.3878 USDT 0.3878 USDT 0.3878 USDT
2020-10-21 0.5495 USDT 24.8393 0.5495 USDT 0.5495 USDT 0.5495 USDT 0.5495 USDT
2020-10-20 0.5154 USDT 376.5832 0.4097 USDT 0.4097 USDT 0.5500 USDT 0.5500 USDT
2020-10-19 0.3500 USDT 8.9876 0.3500 USDT 0.3500 USDT 0.3500 USDT 0.3500 USDT
2020-10-18 0.3000 USDT 12.2236 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2020-10-17 0.3144 USDT 9.9986 0.3478 USDT 0.3000 USDT 0.3478 USDT 0.3000 USDT
2020-10-16 0.4250 USDT 10.6374 0.4250 USDT 0.4250 USDT 0.4250 USDT 0.4250 USDT
2020-10-15 0.4250 USDT 13.1938 0.4250 USDT 0.4250 USDT 0.4250 USDT 0.4250 USDT
2020-10-14 0.3825 USDT 319.7217 0.4260 USDT 0.3403 USDT 0.4260 USDT 0.3811 USDT
2020-10-13 0.3665 USDT 36.6039 0.2600 USDT 0.2600 USDT 0.4261 USDT 0.4261 USDT
2020-10-12 0.3856 USDT 70.0596 0.4362 USDT 0.2511 USDT 0.4362 USDT 0.2511 USDT
2020-10-11 0.4165 USDT 113.7895 0.4999 USDT 0.2871 USDT 0.4999 USDT 0.4362 USDT
2020-10-10 0.4999 USDT 3.0006 0.4999 USDT 0.4999 USDT 0.4999 USDT 0.4999 USDT
2020-10-09 0.4999 USDT 37.5118 0.4999 USDT 0.4999 USDT 0.4999 USDT 0.4999 USDT
2020-10-08 0.5137 USDT 8.2920 0.5137 USDT 0.5137 USDT 0.5137 USDT 0.5137 USDT
2020-10-07 0.3708 USDT 206.1933 0.3500 USDT 0.3500 USDT 0.4667 USDT 0.4137 USDT
2020-10-06 0.3707 USDT 333.4589 0.5300 USDT 0.3500 USDT 0.5300 USDT 0.3500 USDT
2020-10-05 0.5300 USDT 150.7190 0.5300 USDT 0.5300 USDT 0.5300 USDT 0.5300 USDT
2020-10-03 0.4719 USDT 151.8559 0.5070 USDT 0.3700 USDT 0.5990 USDT 0.5267 USDT
2020-10-02 0.5157 USDT 8,008.6525 0.5150 USDT 0.5150 USDT 0.5200 USDT 0.5159 USDT
2020-10-01 0.5124 USDT 283.8093 0.6811 USDT 0.5070 USDT 0.6811 USDT 0.5070 USDT
2020-09-30 0.6730 USDT 43.0075 0.7000 USDT 0.5025 USDT 0.7000 USDT 0.6811 USDT
2020-09-29 0.5386 USDT 1,739.1294 0.5500 USDT 0.4947 USDT 0.6046 USDT 0.5025 USDT
2020-09-28 0.6069 USDT 10.0076 0.6069 USDT 0.6069 USDT 0.6069 USDT 0.6069 USDT
2020-09-27 0.5933 USDT 162.4496 0.5100 USDT 0.5100 USDT 0.6061 USDT 0.6061 USDT
2020-09-26 0.5993 USDT 101.2272 0.6061 USDT 0.5494 USDT 0.6061 USDT 0.6061 USDT
2020-09-25 0.5701 USDT 81.0824 0.5900 USDT 0.5100 USDT 0.6061 USDT 0.5561 USDT
2020-09-24 0.4999 USDT 599.2121 0.5100 USDT 0.4919 USDT 0.5100 USDT 0.5000 USDT
2020-09-23 0.5976 USDT 365.4055 0.6100 USDT 0.4936 USDT 0.6100 USDT 0.6100 USDT
2020-09-22 0.5977 USDT 53.7885 0.6200 USDT 0.5800 USDT 0.6200 USDT 0.6000 USDT
2020-09-21 0.5723 USDT 1,178.6229 0.8789 USDT 0.4930 USDT 0.8789 USDT 0.4930 USDT
2020-09-20 0.8157 USDT 6,160.7490 0.8023 USDT 0.5900 USDT 1.0990 USDT 0.9000 USDT
2020-09-19 0.9230 USDT 896.6627 1.0500 USDT 0.8270 USDT 1.1606 USDT 1.0000 USDT
2020-09-18 1.0275 USDT 461.3445 1.3200 USDT 1.0000 USDT 1.3200 USDT 1.0935 USDT
2020-09-17 1.4910 USDT 637.6555 1.3250 USDT 1.0000 USDT 1.7500 USDT 1.4000 USDT
2020-09-16 0.9000 USDT 1.2000 0.9000 USDT 0.9000 USDT 0.9000 USDT 0.9000 USDT