Identifier on Poloniex: USDT_ADEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.4493 USDT |
6,121.4513 |
0.3876 USDT |
0.3624 USDT |
0.4846 USDT |
0.4000 USDT |
| 2020-12-05 |
0.4176 USDT |
2,240.5797 |
0.4178 USDT |
0.3000 USDT |
0.4500 USDT |
0.4000 USDT |
| 2020-12-04 |
0.4095 USDT |
6,155.5864 |
0.3814 USDT |
0.3814 USDT |
0.4099 USDT |
0.3900 USDT |
| 2020-12-03 |
0.2500 USDT |
31.4755 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2020-12-01 |
0.2500 USDT |
23.4393 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2020-11-29 |
0.3814 USDT |
4.9623 |
0.3814 USDT |
0.3814 USDT |
0.3814 USDT |
0.3814 USDT |
| 2020-11-20 |
0.3814 USDT |
3.4533 |
0.3814 USDT |
0.3814 USDT |
0.3814 USDT |
0.3814 USDT |
| 2020-11-11 |
0.2977 USDT |
50.7807 |
0.3448 USDT |
0.2300 USDT |
0.3765 USDT |
0.3765 USDT |
| 2020-11-10 |
0.3448 USDT |
3.1495 |
0.3448 USDT |
0.3448 USDT |
0.3448 USDT |
0.3448 USDT |
| 2020-11-06 |
0.2109 USDT |
101.7946 |
0.2300 USDT |
0.2100 USDT |
0.2300 USDT |
0.2100 USDT |
| 2020-11-04 |
0.2283 USDT |
58.6506 |
0.2100 USDT |
0.2100 USDT |
0.3000 USDT |
0.2229 USDT |
| 2020-11-03 |
0.2400 USDT |
8.3367 |
0.3000 USDT |
0.2000 USDT |
0.3000 USDT |
0.2000 USDT |
| 2020-11-02 |
0.3000 USDT |
127.8176 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2020-10-31 |
0.3000 USDT |
125.9585 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2020-10-30 |
0.3000 USDT |
26.7576 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2020-10-29 |
0.3000 USDT |
6.7773 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2020-10-27 |
0.3186 USDT |
382.7708 |
0.3280 USDT |
0.3000 USDT |
0.3280 USDT |
0.3000 USDT |
| 2020-10-26 |
0.3000 USDT |
102.0241 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2020-10-24 |
0.3098 USDT |
69.6912 |
0.3574 USDT |
0.3000 USDT |
0.3574 USDT |
0.3000 USDT |
| 2020-10-23 |
0.3861 USDT |
5.8000 |
0.3870 USDT |
0.3850 USDT |
0.3870 USDT |
0.3850 USDT |
| 2020-10-22 |
0.3878 USDT |
13.1073 |
0.3878 USDT |
0.3878 USDT |
0.3878 USDT |
0.3878 USDT |
| 2020-10-21 |
0.5495 USDT |
24.8393 |
0.5495 USDT |
0.5495 USDT |
0.5495 USDT |
0.5495 USDT |
| 2020-10-20 |
0.5154 USDT |
376.5832 |
0.4097 USDT |
0.4097 USDT |
0.5500 USDT |
0.5500 USDT |
| 2020-10-19 |
0.3500 USDT |
8.9876 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2020-10-18 |
0.3000 USDT |
12.2236 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2020-10-17 |
0.3144 USDT |
9.9986 |
0.3478 USDT |
0.3000 USDT |
0.3478 USDT |
0.3000 USDT |
| 2020-10-16 |
0.4250 USDT |
10.6374 |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
| 2020-10-15 |
0.4250 USDT |
13.1938 |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
| 2020-10-14 |
0.3825 USDT |
319.7217 |
0.4260 USDT |
0.3403 USDT |
0.4260 USDT |
0.3811 USDT |
| 2020-10-13 |
0.3665 USDT |
36.6039 |
0.2600 USDT |
0.2600 USDT |
0.4261 USDT |
0.4261 USDT |
| 2020-10-12 |
0.3856 USDT |
70.0596 |
0.4362 USDT |
0.2511 USDT |
0.4362 USDT |
0.2511 USDT |
| 2020-10-11 |
0.4165 USDT |
113.7895 |
0.4999 USDT |
0.2871 USDT |
0.4999 USDT |
0.4362 USDT |
| 2020-10-10 |
0.4999 USDT |
3.0006 |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
| 2020-10-09 |
0.4999 USDT |
37.5118 |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
| 2020-10-08 |
0.5137 USDT |
8.2920 |
0.5137 USDT |
0.5137 USDT |
0.5137 USDT |
0.5137 USDT |
| 2020-10-07 |
0.3708 USDT |
206.1933 |
0.3500 USDT |
0.3500 USDT |
0.4667 USDT |
0.4137 USDT |
| 2020-10-06 |
0.3707 USDT |
333.4589 |
0.5300 USDT |
0.3500 USDT |
0.5300 USDT |
0.3500 USDT |
| 2020-10-05 |
0.5300 USDT |
150.7190 |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2020-10-03 |
0.4719 USDT |
151.8559 |
0.5070 USDT |
0.3700 USDT |
0.5990 USDT |
0.5267 USDT |
| 2020-10-02 |
0.5157 USDT |
8,008.6525 |
0.5150 USDT |
0.5150 USDT |
0.5200 USDT |
0.5159 USDT |
| 2020-10-01 |
0.5124 USDT |
283.8093 |
0.6811 USDT |
0.5070 USDT |
0.6811 USDT |
0.5070 USDT |
| 2020-09-30 |
0.6730 USDT |
43.0075 |
0.7000 USDT |
0.5025 USDT |
0.7000 USDT |
0.6811 USDT |
| 2020-09-29 |
0.5386 USDT |
1,739.1294 |
0.5500 USDT |
0.4947 USDT |
0.6046 USDT |
0.5025 USDT |
| 2020-09-28 |
0.6069 USDT |
10.0076 |
0.6069 USDT |
0.6069 USDT |
0.6069 USDT |
0.6069 USDT |
| 2020-09-27 |
0.5933 USDT |
162.4496 |
0.5100 USDT |
0.5100 USDT |
0.6061 USDT |
0.6061 USDT |
| 2020-09-26 |
0.5993 USDT |
101.2272 |
0.6061 USDT |
0.5494 USDT |
0.6061 USDT |
0.6061 USDT |
| 2020-09-25 |
0.5701 USDT |
81.0824 |
0.5900 USDT |
0.5100 USDT |
0.6061 USDT |
0.5561 USDT |
| 2020-09-24 |
0.4999 USDT |
599.2121 |
0.5100 USDT |
0.4919 USDT |
0.5100 USDT |
0.5000 USDT |
| 2020-09-23 |
0.5976 USDT |
365.4055 |
0.6100 USDT |
0.4936 USDT |
0.6100 USDT |
0.6100 USDT |
| 2020-09-22 |
0.5977 USDT |
53.7885 |
0.6200 USDT |
0.5800 USDT |
0.6200 USDT |
0.6000 USDT |