Identifier on Poloniex: USDT_ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.3454 USDT |
488,764.4425 ADA |
0.3373 USDT |
0.3373 USDT |
0.3523 USDT |
0.3488 USDT |
| 2023-03-18 |
0.3488 USDT |
227,237.0446 ADA |
0.3495 USDT |
0.3354 USDT |
0.3564 USDT |
0.3447 USDT |
| 2023-03-17 |
0.3348 USDT |
258,537.7330 ADA |
0.3249 USDT |
0.3213 USDT |
0.3464 USDT |
0.3415 USDT |
| 2023-03-16 |
0.3242 USDT |
229,347.9398 ADA |
0.3241 USDT |
0.3176 USDT |
0.3287 USDT |
0.3212 USDT |
| 2023-03-15 |
0.3357 USDT |
232,213.7987 ADA |
0.3429 USDT |
0.3168 USDT |
0.3463 USDT |
0.3257 USDT |
| 2023-03-14 |
0.3518 USDT |
603,069.0330 ADA |
0.3433 USDT |
0.3372 USDT |
0.3679 USDT |
0.3459 USDT |
| 2023-03-13 |
0.3386 USDT |
712,572.2689 ADA |
0.3295 USDT |
0.3274 USDT |
0.3517 USDT |
0.3449 USDT |
| 2023-03-12 |
0.3077 USDT |
666,899.0154 ADA |
0.3049 USDT |
0.3019 USDT |
0.3195 USDT |
0.3179 USDT |
| 2023-03-11 |
0.3104 USDT |
666,634.9920 ADA |
0.3148 USDT |
0.3021 USDT |
0.3224 USDT |
0.3061 USDT |
| 2023-03-10 |
0.3082 USDT |
634,057.8519 ADA |
0.3105 USDT |
0.3000 USDT |
0.3177 USDT |
0.3144 USDT |
| 2023-03-09 |
0.3160 USDT |
533,882.4546 ADA |
0.3179 USDT |
0.3026 USDT |
0.3231 USDT |
0.3073 USDT |
| 2023-03-08 |
0.3242 USDT |
386,601.2989 ADA |
0.3306 USDT |
0.3150 USDT |
0.3332 USDT |
0.3187 USDT |
| 2023-03-07 |
0.3303 USDT |
636,544.7179 ADA |
0.3307 USDT |
0.3216 USDT |
0.3351 USDT |
0.3286 USDT |
| 2023-03-06 |
0.3337 USDT |
825,592.6071 ADA |
0.3367 USDT |
0.3300 USDT |
0.3389 USDT |
0.3308 USDT |
| 2023-03-05 |
0.3389 USDT |
816,697.2269 ADA |
0.3367 USDT |
0.3349 USDT |
0.3431 USDT |
0.3359 USDT |
| 2023-03-04 |
0.3411 USDT |
620,161.1019 ADA |
0.3432 USDT |
0.3323 USDT |
0.3449 USDT |
0.3349 USDT |
| 2023-03-03 |
0.3379 USDT |
716,283.3472 ADA |
0.3506 USDT |
0.3273 USDT |
0.3507 USDT |
0.3422 USDT |
| 2023-03-02 |
0.3525 USDT |
721,564.9188 ADA |
0.3605 USDT |
0.3450 USDT |
0.3614 USDT |
0.3505 USDT |
| 2023-03-01 |
0.3600 USDT |
812,790.1314 ADA |
0.3524 USDT |
0.3506 USDT |
0.3648 USDT |
0.3591 USDT |
| 2023-02-28 |
0.3632 USDT |
753,777.5890 ADA |
0.3651 USDT |
0.3531 USDT |
0.3678 USDT |
0.3553 USDT |
| 2023-02-27 |
0.3646 USDT |
786,381.8864 ADA |
0.3693 USDT |
0.3583 USDT |
0.3710 USDT |
0.3634 USDT |
| 2023-02-26 |
0.3626 USDT |
992,717.0653 ADA |
0.3621 USDT |
0.3578 USDT |
0.3704 USDT |
0.3665 USDT |
| 2023-02-25 |
0.3629 USDT |
1,252,807.9113 ADA |
0.3656 USDT |
0.3519 USDT |
0.3676 USDT |
0.3621 USDT |
| 2023-02-24 |
0.3758 USDT |
1,077,346.7212 ADA |
0.3827 USDT |
0.3612 USDT |
0.3853 USDT |
0.3624 USDT |
| 2023-02-23 |
0.3886 USDT |
1,010,439.7264 ADA |
0.3889 USDT |
0.3805 USDT |
0.3947 USDT |
0.3846 USDT |
| 2023-02-22 |
0.3846 USDT |
1,169,584.3181 ADA |
0.3925 USDT |
0.3773 USDT |
0.3929 USDT |
0.3866 USDT |
| 2023-02-21 |
0.3971 USDT |
964,191.3393 ADA |
0.4042 USDT |
0.3860 USDT |
0.4057 USDT |
0.3909 USDT |
| 2023-02-20 |
0.4057 USDT |
892,138.3118 ADA |
0.4005 USDT |
0.3924 USDT |
0.5800 USDT |
0.4044 USDT |
| 2023-02-19 |
0.4050 USDT |
1,087,310.4621 ADA |
0.4066 USDT |
0.3995 USDT |
0.4123 USDT |
0.4028 USDT |
| 2023-02-18 |
0.4047 USDT |
1,030,963.8271 ADA |
0.4045 USDT |
0.3993 USDT |
0.4182 USDT |
0.4067 USDT |
| 2023-02-17 |
0.3986 USDT |
990,670.5666 ADA |
0.3882 USDT |
0.3865 USDT |
0.4110 USDT |
0.4094 USDT |
| 2023-02-16 |
0.4077 USDT |
1,165,726.1785 ADA |
0.4185 USDT |
0.3953 USDT |
0.4208 USDT |
0.3977 USDT |
| 2023-02-15 |
0.3887 USDT |
1,259,087.9593 ADA |
0.3867 USDT |
0.3818 USDT |
0.4042 USDT |
0.4023 USDT |
| 2023-02-14 |
0.3711 USDT |
1,214,982.3830 ADA |
0.3594 USDT |
0.3554 USDT |
0.3931 USDT |
0.3864 USDT |
| 2023-02-13 |
0.3562 USDT |
1,199,091.1200 ADA |
0.3641 USDT |
0.3462 USDT |
0.3659 USDT |
0.3566 USDT |
| 2023-02-12 |
0.3683 USDT |
1,115,782.1237 ADA |
0.3687 USDT |
0.3603 USDT |
0.3734 USDT |
0.3630 USDT |
| 2023-02-11 |
0.3615 USDT |
874,411.1722 ADA |
0.3583 USDT |
0.3571 USDT |
0.3700 USDT |
0.3695 USDT |
| 2023-02-10 |
0.3621 USDT |
1,112,756.6226 ADA |
0.3627 USDT |
0.3559 USDT |
0.3659 USDT |
0.3581 USDT |
| 2023-02-09 |
0.3838 USDT |
1,250,908.3119 ADA |
0.3943 USDT |
0.3617 USDT |
0.3956 USDT |
0.3658 USDT |
| 2023-02-08 |
0.3965 USDT |
1,422,412.9752 ADA |
0.3990 USDT |
0.3853 USDT |
0.4032 USDT |
0.3942 USDT |
| 2023-02-07 |
0.3880 USDT |
1,356,076.9249 ADA |
0.3821 USDT |
0.3817 USDT |
0.3994 USDT |
0.3981 USDT |
| 2023-02-06 |
0.3921 USDT |
1,297,375.5928 ADA |
0.3923 USDT |
0.3800 USDT |
0.4032 USDT |
0.3806 USDT |
| 2023-02-05 |
0.3951 USDT |
1,123,257.7389 ADA |
0.3993 USDT |
0.3824 USDT |
0.4017 USDT |
0.3869 USDT |
| 2023-02-04 |
0.4018 USDT |
1,014,436.2389 ADA |
0.4038 USDT |
0.3977 USDT |
0.4055 USDT |
0.4036 USDT |
| 2023-02-03 |
0.4016 USDT |
1,372,649.0755 ADA |
0.3985 USDT |
0.3946 USDT |
0.4069 USDT |
0.4030 USDT |
| 2023-02-02 |
0.4037 USDT |
1,096,419.5673 ADA |
0.3967 USDT |
0.3935 USDT |
0.4127 USDT |
0.3975 USDT |
| 2023-02-01 |
0.3832 USDT |
1,205,380.5128 ADA |
0.3900 USDT |
0.3713 USDT |
0.3975 USDT |
0.3953 USDT |
| 2023-01-31 |
0.3792 USDT |
1,205,398.2138 ADA |
0.3725 USDT |
0.3684 USDT |
0.3993 USDT |
0.3905 USDT |
| 2023-01-30 |
0.3867 USDT |
822,166.4717 ADA |
0.3970 USDT |
0.3671 USDT |
0.3980 USDT |
0.3711 USDT |
| 2023-01-29 |
0.3889 USDT |
1,156,633.2672 ADA |
0.3814 USDT |
0.3780 USDT |
0.3984 USDT |
0.3958 USDT |