Identifier on OKEx: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0177 USDT |
12,348,491.4796 ZIL |
0.0172 USDT |
0.0172 USDT |
0.0180 USDT |
0.0178 USDT |
| 2023-09-29 |
0.0172 USDT |
9,051,541.8738 ZIL |
0.0171 USDT |
0.0169 USDT |
0.0175 USDT |
0.0172 USDT |
| 2023-09-28 |
0.0170 USDT |
5,644,623.6381 ZIL |
0.0168 USDT |
0.0167 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-09-27 |
0.0169 USDT |
16,286,835.6364 ZIL |
0.0171 USDT |
0.0166 USDT |
0.0171 USDT |
0.0168 USDT |
| 2023-09-26 |
0.0168 USDT |
15,899,743.4417 ZIL |
0.0169 USDT |
0.0166 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-09-25 |
0.0168 USDT |
11,905,434.4067 ZIL |
0.0170 USDT |
0.0166 USDT |
0.0171 USDT |
0.0169 USDT |
| 2023-09-24 |
0.0172 USDT |
17,100,034.2645 ZIL |
0.0176 USDT |
0.0169 USDT |
0.0177 USDT |
0.0170 USDT |
| 2023-09-23 |
0.0176 USDT |
14,148,459.4234 ZIL |
0.0180 USDT |
0.0173 USDT |
0.0180 USDT |
0.0176 USDT |
| 2023-09-22 |
0.0177 USDT |
60,631,928.6992 ZIL |
0.0169 USDT |
0.0169 USDT |
0.0181 USDT |
0.0179 USDT |
| 2023-09-21 |
0.0169 USDT |
47,590,826.2011 ZIL |
0.0166 USDT |
0.0163 USDT |
0.0175 USDT |
0.0169 USDT |
| 2023-09-20 |
0.0164 USDT |
19,662,325.6984 ZIL |
0.0165 USDT |
0.0161 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-09-19 |
0.0164 USDT |
14,429,492.8929 ZIL |
0.0161 USDT |
0.0161 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-09-18 |
0.0161 USDT |
13,531,923.4993 ZIL |
0.0159 USDT |
0.0158 USDT |
0.0165 USDT |
0.0161 USDT |
| 2023-09-17 |
0.0163 USDT |
22,338,129.1326 ZIL |
0.0166 USDT |
0.0157 USDT |
0.0166 USDT |
0.0159 USDT |
| 2023-09-16 |
0.0167 USDT |
15,611,808.8849 ZIL |
0.0167 USDT |
0.0164 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-09-15 |
0.0164 USDT |
16,985,780.4296 ZIL |
0.0162 USDT |
0.0160 USDT |
0.0169 USDT |
0.0167 USDT |
| 2023-09-14 |
0.0161 USDT |
17,080,499.2195 ZIL |
0.0160 USDT |
0.0159 USDT |
0.0163 USDT |
0.0162 USDT |
| 2023-09-13 |
0.0159 USDT |
66,913,637.1507 ZIL |
0.0152 USDT |
0.0152 USDT |
0.0165 USDT |
0.0160 USDT |
| 2023-09-12 |
0.0154 USDT |
21,471,315.5673 ZIL |
0.0151 USDT |
0.0149 USDT |
0.0157 USDT |
0.0152 USDT |
| 2023-09-11 |
0.0152 USDT |
16,335,898.2099 ZIL |
0.0158 USDT |
0.0147 USDT |
0.0159 USDT |
0.0150 USDT |
| 2023-09-10 |
0.0159 USDT |
19,896,755.3055 ZIL |
0.0164 USDT |
0.0156 USDT |
0.0164 USDT |
0.0158 USDT |
| 2023-09-09 |
0.0164 USDT |
3,426,771.2638 ZIL |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0164 USDT |
| 2023-09-08 |
0.0164 USDT |
6,757,802.2490 ZIL |
0.0166 USDT |
0.0161 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-09-07 |
0.0165 USDT |
9,975,463.8834 ZIL |
0.0164 USDT |
0.0162 USDT |
0.0168 USDT |
0.0166 USDT |
| 2023-09-06 |
0.0163 USDT |
12,743,283.5530 ZIL |
0.0165 USDT |
0.0160 USDT |
0.0166 USDT |
0.0164 USDT |
| 2023-09-05 |
0.0161 USDT |
8,674,733.8023 ZIL |
0.0161 USDT |
0.0159 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-09-04 |
0.0161 USDT |
11,019,196.5405 ZIL |
0.0161 USDT |
0.0159 USDT |
0.0165 USDT |
0.0161 USDT |
| 2023-09-03 |
0.0160 USDT |
9,291,640.7146 ZIL |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-09-02 |
0.0159 USDT |
7,633,974.7234 ZIL |
0.0159 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-09-01 |
0.0160 USDT |
10,856,300.4929 ZIL |
0.0162 USDT |
0.0157 USDT |
0.0163 USDT |
0.0159 USDT |
| 2023-08-31 |
0.0164 USDT |
23,908,302.9669 ZIL |
0.0170 USDT |
0.0160 USDT |
0.0170 USDT |
0.0162 USDT |
| 2023-08-30 |
0.0171 USDT |
13,619,849.9421 ZIL |
0.0174 USDT |
0.0168 USDT |
0.0174 USDT |
0.0170 USDT |
| 2023-08-29 |
0.0171 USDT |
21,918,558.4167 ZIL |
0.0167 USDT |
0.0163 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-08-28 |
0.0165 USDT |
4,595,960.1995 ZIL |
0.0167 USDT |
0.0162 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-08-27 |
0.0166 USDT |
6,447,982.6186 ZIL |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-08-26 |
0.0168 USDT |
6,042,579.8342 ZIL |
0.0168 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2023-08-25 |
0.0166 USDT |
11,578,657.1683 ZIL |
0.0167 USDT |
0.0164 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-08-24 |
0.0167 USDT |
13,228,161.7210 ZIL |
0.0170 USDT |
0.0164 USDT |
0.0170 USDT |
0.0167 USDT |
| 2023-08-23 |
0.0168 USDT |
9,536,954.8309 ZIL |
0.0167 USDT |
0.0165 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-08-22 |
0.0166 USDT |
31,604,826.1429 ZIL |
0.0167 USDT |
0.0160 USDT |
0.0169 USDT |
0.0167 USDT |
| 2023-08-21 |
0.0167 USDT |
8,216,873.1297 ZIL |
0.0170 USDT |
0.0163 USDT |
0.0170 USDT |
0.0167 USDT |
| 2023-08-20 |
0.0170 USDT |
12,877,920.1624 ZIL |
0.0170 USDT |
0.0169 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-08-19 |
0.0168 USDT |
11,799,897.5582 ZIL |
0.0167 USDT |
0.0166 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-08-18 |
0.0165 USDT |
20,976,899.4760 ZIL |
0.0163 USDT |
0.0162 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-08-17 |
0.0164 USDT |
59,840,849.9973 ZIL |
0.0179 USDT |
0.0148 USDT |
0.0182 USDT |
0.0163 USDT |
| 2023-08-16 |
0.0181 USDT |
29,333,526.7262 ZIL |
0.0190 USDT |
0.0175 USDT |
0.0191 USDT |
0.0179 USDT |
| 2023-08-15 |
0.0189 USDT |
37,823,951.3158 ZIL |
0.0202 USDT |
0.0177 USDT |
0.0202 USDT |
0.0191 USDT |
| 2023-08-14 |
0.0202 USDT |
17,200,023.6933 ZIL |
0.0200 USDT |
0.0199 USDT |
0.0205 USDT |
0.0202 USDT |
| 2023-08-13 |
0.0201 USDT |
10,512,649.3676 ZIL |
0.0201 USDT |
0.0199 USDT |
0.0203 USDT |
0.0200 USDT |
| 2023-08-12 |
0.0201 USDT |
5,015,622.5910 ZIL |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |