Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
9.2679 USDT |
20,751.3402 ZEN |
9.3600 USDT |
9.0300 USDT |
9.4400 USDT |
9.1700 USDT |
| 2022-12-26 |
9.4777 USDT |
74,994.8638 ZEN |
9.1600 USDT |
9.1400 USDT |
10.1500 USDT |
9.3600 USDT |
| 2022-12-25 |
9.0758 USDT |
33,473.5784 ZEN |
9.0200 USDT |
8.9600 USDT |
9.2100 USDT |
9.1500 USDT |
| 2022-12-24 |
8.9777 USDT |
33,532.7674 ZEN |
8.9700 USDT |
8.9000 USDT |
9.0600 USDT |
9.0200 USDT |
| 2022-12-23 |
8.8496 USDT |
43,358.5324 ZEN |
8.7400 USDT |
8.6900 USDT |
9.0000 USDT |
8.9800 USDT |
| 2022-12-22 |
8.6107 USDT |
13,718.5894 ZEN |
8.6200 USDT |
8.4400 USDT |
8.7400 USDT |
8.7400 USDT |
| 2022-12-21 |
8.6219 USDT |
14,159.4478 ZEN |
8.7400 USDT |
8.4600 USDT |
8.7500 USDT |
8.6400 USDT |
| 2022-12-20 |
8.5851 USDT |
37,310.6313 ZEN |
8.2700 USDT |
8.2200 USDT |
9.1000 USDT |
8.7400 USDT |
| 2022-12-19 |
8.7566 USDT |
81,822.6065 ZEN |
8.7300 USDT |
8.1900 USDT |
9.2300 USDT |
8.2700 USDT |
| 2022-12-18 |
8.8597 USDT |
15,637.0011 ZEN |
9.0500 USDT |
8.6400 USDT |
9.1200 USDT |
8.7600 USDT |
| 2022-12-17 |
8.9157 USDT |
77,317.6961 ZEN |
9.0200 USDT |
8.5900 USDT |
9.1800 USDT |
9.0500 USDT |
| 2022-12-16 |
9.7242 USDT |
60,691.2706 ZEN |
10.2300 USDT |
8.8000 USDT |
10.3600 USDT |
9.0300 USDT |
| 2022-12-15 |
10.1752 USDT |
22,246.1988 ZEN |
10.2300 USDT |
9.9700 USDT |
10.3700 USDT |
10.2200 USDT |
| 2022-12-14 |
10.4455 USDT |
42,862.2794 ZEN |
10.4000 USDT |
10.1000 USDT |
10.5600 USDT |
10.2200 USDT |
| 2022-12-13 |
10.1902 USDT |
28,380.8496 ZEN |
10.2300 USDT |
9.8000 USDT |
10.4000 USDT |
10.3900 USDT |
| 2022-12-12 |
9.9585 USDT |
20,294.0812 ZEN |
10.1900 USDT |
9.7100 USDT |
10.2200 USDT |
10.2200 USDT |
| 2022-12-11 |
10.2969 USDT |
19,260.2642 ZEN |
10.2300 USDT |
10.1700 USDT |
10.4300 USDT |
10.1900 USDT |
| 2022-12-10 |
10.2786 USDT |
28,987.4327 ZEN |
10.1700 USDT |
10.1400 USDT |
10.4600 USDT |
10.2300 USDT |
| 2022-12-09 |
10.2366 USDT |
22,584.7332 ZEN |
10.2200 USDT |
10.0900 USDT |
10.3500 USDT |
10.1600 USDT |
| 2022-12-08 |
10.1141 USDT |
22,866.6109 ZEN |
10.0300 USDT |
9.8300 USDT |
10.3900 USDT |
10.2300 USDT |
| 2022-12-07 |
10.2286 USDT |
25,428.0317 ZEN |
10.5500 USDT |
9.9500 USDT |
10.6600 USDT |
10.0200 USDT |
| 2022-12-06 |
10.7273 USDT |
35,098.4651 ZEN |
10.7600 USDT |
10.5100 USDT |
11.0900 USDT |
10.5500 USDT |
| 2022-12-05 |
10.9280 USDT |
35,950.1437 ZEN |
10.9900 USDT |
10.6400 USDT |
11.1000 USDT |
10.7600 USDT |
| 2022-12-04 |
10.8268 USDT |
36,263.0368 ZEN |
10.8100 USDT |
10.5600 USDT |
11.1000 USDT |
10.9900 USDT |
| 2022-12-03 |
10.8097 USDT |
40,540.7186 ZEN |
10.7000 USDT |
10.6400 USDT |
11.0200 USDT |
10.8300 USDT |
| 2022-12-02 |
10.4053 USDT |
38,792.7835 ZEN |
10.1900 USDT |
10.0600 USDT |
10.7700 USDT |
10.6900 USDT |
| 2022-12-01 |
10.1083 USDT |
33,965.3488 ZEN |
10.1000 USDT |
9.9500 USDT |
10.3000 USDT |
10.1700 USDT |
| 2022-11-30 |
9.9878 USDT |
40,008.0946 ZEN |
9.6600 USDT |
9.6300 USDT |
10.1500 USDT |
10.0900 USDT |
| 2022-11-29 |
9.7297 USDT |
22,174.2217 ZEN |
9.5900 USDT |
9.4300 USDT |
9.9800 USDT |
9.6500 USDT |
| 2022-11-28 |
9.3695 USDT |
31,140.9798 ZEN |
9.5600 USDT |
9.0500 USDT |
9.7600 USDT |
9.5800 USDT |
| 2022-11-27 |
9.7081 USDT |
18,521.2593 ZEN |
9.6100 USDT |
9.4300 USDT |
9.8800 USDT |
9.5700 USDT |
| 2022-11-26 |
9.6245 USDT |
42,235.6290 ZEN |
9.2500 USDT |
9.2500 USDT |
9.8800 USDT |
9.6100 USDT |
| 2022-11-25 |
9.1520 USDT |
28,585.0620 ZEN |
9.3400 USDT |
9.0800 USDT |
9.3800 USDT |
9.2500 USDT |
| 2022-11-24 |
9.5423 USDT |
39,026.5971 ZEN |
9.6100 USDT |
9.3100 USDT |
9.8400 USDT |
9.3400 USDT |
| 2022-11-23 |
9.6802 USDT |
80,198.6559 ZEN |
9.3900 USDT |
9.3300 USDT |
10.0800 USDT |
9.6000 USDT |
| 2022-11-22 |
9.0504 USDT |
67,225.4253 ZEN |
8.6800 USDT |
8.4200 USDT |
9.5600 USDT |
9.3900 USDT |
| 2022-11-21 |
8.6050 USDT |
42,555.4492 ZEN |
8.7900 USDT |
8.3500 USDT |
8.8300 USDT |
8.6800 USDT |
| 2022-11-20 |
9.2057 USDT |
46,071.2930 ZEN |
9.4200 USDT |
8.7200 USDT |
9.5400 USDT |
8.7800 USDT |
| 2022-11-19 |
9.5941 USDT |
32,727.6883 ZEN |
9.8000 USDT |
9.3600 USDT |
9.8200 USDT |
9.4200 USDT |
| 2022-11-18 |
9.9995 USDT |
20,615.1312 ZEN |
9.9800 USDT |
9.7200 USDT |
10.2300 USDT |
9.7900 USDT |
| 2022-11-17 |
10.1081 USDT |
23,754.5746 ZEN |
10.1300 USDT |
9.9400 USDT |
10.2700 USDT |
9.9800 USDT |
| 2022-11-16 |
10.4604 USDT |
31,759.6163 ZEN |
10.8300 USDT |
10.0400 USDT |
10.9600 USDT |
10.1400 USDT |
| 2022-11-15 |
10.9784 USDT |
39,972.3110 ZEN |
10.9700 USDT |
10.6100 USDT |
11.2200 USDT |
10.8400 USDT |
| 2022-11-14 |
10.5556 USDT |
78,674.6006 ZEN |
10.4900 USDT |
9.6900 USDT |
11.2800 USDT |
11.0000 USDT |
| 2022-11-13 |
10.2776 USDT |
75,233.3980 ZEN |
10.0400 USDT |
9.9100 USDT |
10.6700 USDT |
10.5000 USDT |
| 2022-11-12 |
10.0869 USDT |
39,398.5661 ZEN |
10.4800 USDT |
9.7100 USDT |
10.4900 USDT |
10.0600 USDT |
| 2022-11-11 |
10.4243 USDT |
55,089.2593 ZEN |
10.7000 USDT |
9.7900 USDT |
10.8500 USDT |
10.4600 USDT |
| 2022-11-10 |
10.1271 USDT |
90,380.6629 ZEN |
9.2000 USDT |
9.1000 USDT |
10.9100 USDT |
10.7200 USDT |
| 2022-11-09 |
10.5468 USDT |
148,422.7080 ZEN |
11.4700 USDT |
8.8600 USDT |
11.5000 USDT |
9.2100 USDT |
| 2022-11-08 |
12.2563 USDT |
215,240.3659 ZEN |
13.6800 USDT |
10.0900 USDT |
13.8700 USDT |
11.4600 USDT |