Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
14.0877 USDT |
66,244.0403 ZEN |
14.9000 USDT |
13.0300 USDT |
15.0500 USDT |
13.4100 USDT |
| 2022-09-17 |
14.6264 USDT |
25,722.1428 ZEN |
14.3900 USDT |
14.3700 USDT |
14.9600 USDT |
14.9300 USDT |
| 2022-09-16 |
14.4494 USDT |
34,596.0692 ZEN |
14.5200 USDT |
14.1400 USDT |
14.7200 USDT |
14.3900 USDT |
| 2022-09-15 |
14.7313 USDT |
69,094.5877 ZEN |
15.0800 USDT |
14.3900 USDT |
15.1600 USDT |
14.4900 USDT |
| 2022-09-14 |
15.0234 USDT |
51,930.9790 ZEN |
14.8200 USDT |
14.7000 USDT |
15.3100 USDT |
15.1000 USDT |
| 2022-09-13 |
15.6674 USDT |
100,171.6135 ZEN |
16.5100 USDT |
14.7200 USDT |
16.5200 USDT |
14.8100 USDT |
| 2022-09-12 |
16.6522 USDT |
89,916.9883 ZEN |
16.4800 USDT |
16.1000 USDT |
17.1200 USDT |
16.4900 USDT |
| 2022-09-11 |
16.5876 USDT |
42,209.5569 ZEN |
16.7700 USDT |
16.0800 USDT |
16.9200 USDT |
16.4900 USDT |
| 2022-09-10 |
16.7479 USDT |
56,722.8457 ZEN |
16.8800 USDT |
16.4700 USDT |
17.0400 USDT |
16.7500 USDT |
| 2022-09-09 |
16.7194 USDT |
104,053.4014 ZEN |
15.5100 USDT |
15.4500 USDT |
17.2300 USDT |
16.8900 USDT |
| 2022-09-08 |
15.1471 USDT |
53,963.6221 ZEN |
14.9100 USDT |
14.7400 USDT |
15.6700 USDT |
15.5000 USDT |
| 2022-09-07 |
14.6476 USDT |
72,935.9626 ZEN |
14.5600 USDT |
14.2600 USDT |
15.1600 USDT |
14.9200 USDT |
| 2022-09-06 |
15.7022 USDT |
103,933.9184 ZEN |
16.0500 USDT |
14.5400 USDT |
16.9300 USDT |
14.5500 USDT |
| 2022-09-05 |
16.0584 USDT |
49,207.9831 ZEN |
16.4400 USDT |
15.7200 USDT |
16.5500 USDT |
16.0600 USDT |
| 2022-09-04 |
16.1737 USDT |
69,467.2249 ZEN |
15.5300 USDT |
15.5300 USDT |
16.5700 USDT |
16.4300 USDT |
| 2022-09-03 |
15.5129 USDT |
25,470.9734 ZEN |
15.5200 USDT |
15.3400 USDT |
15.6400 USDT |
15.5200 USDT |
| 2022-09-02 |
15.7718 USDT |
60,115.7530 ZEN |
15.8700 USDT |
15.2300 USDT |
16.3700 USDT |
15.5300 USDT |
| 2022-09-01 |
15.5340 USDT |
40,135.7065 ZEN |
15.5400 USDT |
15.1500 USDT |
15.9000 USDT |
15.8500 USDT |
| 2022-08-31 |
15.9979 USDT |
49,292.9275 ZEN |
15.8200 USDT |
15.5000 USDT |
16.3500 USDT |
15.5700 USDT |
| 2022-08-30 |
16.1114 USDT |
54,151.9748 ZEN |
16.4400 USDT |
15.3700 USDT |
16.5700 USDT |
15.8100 USDT |
| 2022-08-29 |
15.4432 USDT |
41,209.7738 ZEN |
14.8600 USDT |
14.6800 USDT |
16.5600 USDT |
16.4400 USDT |
| 2022-08-28 |
15.3185 USDT |
37,418.6940 ZEN |
15.1900 USDT |
14.7800 USDT |
15.6700 USDT |
14.8600 USDT |
| 2022-08-27 |
15.3819 USDT |
44,347.5751 ZEN |
15.4300 USDT |
15.0400 USDT |
15.6700 USDT |
15.1800 USDT |
| 2022-08-26 |
16.3886 USDT |
61,719.3304 ZEN |
17.1700 USDT |
15.2800 USDT |
17.1800 USDT |
15.4800 USDT |
| 2022-08-25 |
17.2452 USDT |
35,382.9572 ZEN |
17.0000 USDT |
16.8500 USDT |
17.6600 USDT |
17.1900 USDT |
| 2022-08-24 |
17.2929 USDT |
43,764.7162 ZEN |
17.3900 USDT |
16.9800 USDT |
17.5900 USDT |
17.0000 USDT |
| 2022-08-23 |
17.2123 USDT |
56,802.2373 ZEN |
17.0700 USDT |
16.5300 USDT |
17.5400 USDT |
17.4100 USDT |
| 2022-08-22 |
16.4206 USDT |
44,019.4344 ZEN |
16.7100 USDT |
15.8500 USDT |
17.0800 USDT |
17.0800 USDT |
| 2022-08-21 |
16.5262 USDT |
45,780.6458 ZEN |
15.8200 USDT |
15.7900 USDT |
17.1500 USDT |
16.7100 USDT |
| 2022-08-20 |
16.1079 USDT |
42,107.5097 ZEN |
16.1500 USDT |
15.2900 USDT |
16.6600 USDT |
15.8300 USDT |
| 2022-08-19 |
16.7942 USDT |
95,139.6130 ZEN |
17.8700 USDT |
16.0200 USDT |
18.0700 USDT |
16.1500 USDT |
| 2022-08-18 |
18.8040 USDT |
61,650.1493 ZEN |
19.0600 USDT |
17.5600 USDT |
19.3400 USDT |
17.8800 USDT |
| 2022-08-17 |
20.2016 USDT |
173,253.7349 ZEN |
20.0900 USDT |
18.7100 USDT |
21.3700 USDT |
19.0600 USDT |
| 2022-08-16 |
20.1586 USDT |
49,636.2086 ZEN |
20.0600 USDT |
19.8100 USDT |
20.5100 USDT |
20.1000 USDT |
| 2022-08-15 |
20.0400 USDT |
70,530.1791 ZEN |
20.1300 USDT |
19.4700 USDT |
20.5900 USDT |
20.0700 USDT |
| 2022-08-14 |
20.9300 USDT |
88,985.6256 ZEN |
20.8500 USDT |
19.8700 USDT |
21.5700 USDT |
20.1300 USDT |
| 2022-08-13 |
20.8735 USDT |
74,096.6858 ZEN |
21.3300 USDT |
20.2400 USDT |
21.4200 USDT |
20.8400 USDT |
| 2022-08-12 |
21.5924 USDT |
95,396.4451 ZEN |
21.5500 USDT |
20.9400 USDT |
22.4800 USDT |
21.3200 USDT |
| 2022-08-11 |
21.4098 USDT |
105,324.7309 ZEN |
21.8600 USDT |
20.8900 USDT |
22.1200 USDT |
21.5500 USDT |
| 2022-08-10 |
20.8963 USDT |
136,191.1192 ZEN |
19.9100 USDT |
19.1600 USDT |
22.2600 USDT |
21.9000 USDT |
| 2022-08-09 |
20.1553 USDT |
169,276.9381 ZEN |
19.2000 USDT |
18.9600 USDT |
20.9400 USDT |
19.9100 USDT |
| 2022-08-08 |
19.4453 USDT |
71,490.2328 ZEN |
19.1900 USDT |
18.8100 USDT |
19.9500 USDT |
19.2000 USDT |
| 2022-08-07 |
19.3285 USDT |
126,859.8306 ZEN |
19.2600 USDT |
18.5200 USDT |
19.9200 USDT |
19.1800 USDT |
| 2022-08-06 |
18.8782 USDT |
85,389.3071 ZEN |
18.4200 USDT |
18.1000 USDT |
19.7600 USDT |
19.2500 USDT |
| 2022-08-05 |
18.0044 USDT |
59,830.0146 ZEN |
17.2800 USDT |
17.2100 USDT |
18.4400 USDT |
18.4400 USDT |
| 2022-08-04 |
17.3194 USDT |
39,193.5133 ZEN |
17.1100 USDT |
16.9600 USDT |
17.6300 USDT |
17.2600 USDT |
| 2022-08-03 |
17.2392 USDT |
49,991.9550 ZEN |
17.1900 USDT |
16.5400 USDT |
17.7000 USDT |
17.1100 USDT |
| 2022-08-02 |
17.2837 USDT |
61,216.7194 ZEN |
18.1600 USDT |
16.8400 USDT |
18.3300 USDT |
17.1600 USDT |
| 2022-08-01 |
18.6144 USDT |
68,882.4921 ZEN |
18.9100 USDT |
17.7800 USDT |
19.5900 USDT |
18.1800 USDT |
| 2022-07-31 |
18.9578 USDT |
103,341.1541 ZEN |
17.7800 USDT |
17.6300 USDT |
20.4100 USDT |
18.9400 USDT |