Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
10.7209 USDT |
71,886.3669 ZEN |
10.3900 USDT |
10.3900 USDT |
11.0300 USDT |
10.9600 USDT |
| 2023-03-30 |
10.5976 USDT |
90,142.0505 ZEN |
10.5800 USDT |
10.2100 USDT |
10.9200 USDT |
10.3900 USDT |
| 2023-03-29 |
10.4706 USDT |
83,806.5486 ZEN |
10.1500 USDT |
10.1500 USDT |
10.6800 USDT |
10.5600 USDT |
| 2023-03-28 |
9.8653 USDT |
49,837.3333 ZEN |
9.8200 USDT |
9.6500 USDT |
10.2200 USDT |
10.1500 USDT |
| 2023-03-27 |
9.8735 USDT |
69,927.4968 ZEN |
10.3000 USDT |
9.5700 USDT |
10.3200 USDT |
9.8400 USDT |
| 2023-03-26 |
10.2363 USDT |
27,599.1075 ZEN |
10.1300 USDT |
10.0300 USDT |
10.4100 USDT |
10.3000 USDT |
| 2023-03-25 |
10.1872 USDT |
67,298.6694 ZEN |
10.3800 USDT |
9.9200 USDT |
10.4400 USDT |
10.1300 USDT |
| 2023-03-24 |
10.6303 USDT |
121,200.8399 ZEN |
11.0200 USDT |
10.0800 USDT |
11.1200 USDT |
10.3800 USDT |
| 2023-03-23 |
10.4491 USDT |
122,181.3294 ZEN |
10.0800 USDT |
10.0400 USDT |
11.1500 USDT |
11.0100 USDT |
| 2023-03-22 |
10.3198 USDT |
130,675.3170 ZEN |
10.6600 USDT |
9.7400 USDT |
10.6900 USDT |
10.0800 USDT |
| 2023-03-21 |
10.3209 USDT |
97,570.8260 ZEN |
10.1200 USDT |
9.8200 USDT |
10.7300 USDT |
10.6600 USDT |
| 2023-03-20 |
10.6104 USDT |
113,911.9655 ZEN |
10.7500 USDT |
10.0600 USDT |
11.0600 USDT |
10.1100 USDT |
| 2023-03-19 |
10.7661 USDT |
89,388.8628 ZEN |
10.5000 USDT |
10.4600 USDT |
11.0300 USDT |
10.7400 USDT |
| 2023-03-18 |
10.9493 USDT |
118,358.8935 ZEN |
11.0500 USDT |
10.4400 USDT |
11.3300 USDT |
10.5100 USDT |
| 2023-03-17 |
10.4875 USDT |
101,324.5105 ZEN |
10.0100 USDT |
9.8900 USDT |
11.0600 USDT |
11.0500 USDT |
| 2023-03-16 |
9.9336 USDT |
74,892.9261 ZEN |
9.8600 USDT |
9.6700 USDT |
10.1100 USDT |
10.0200 USDT |
| 2023-03-15 |
10.3146 USDT |
145,186.4993 ZEN |
10.9300 USDT |
9.5500 USDT |
11.1500 USDT |
9.8600 USDT |
| 2023-03-14 |
10.7048 USDT |
205,317.7145 ZEN |
10.3700 USDT |
10.0500 USDT |
11.4600 USDT |
10.9300 USDT |
| 2023-03-13 |
10.0225 USDT |
202,672.0076 ZEN |
9.8100 USDT |
9.4800 USDT |
10.5900 USDT |
10.3800 USDT |
| 2023-03-12 |
9.1630 USDT |
72,649.1125 ZEN |
9.0200 USDT |
8.7600 USDT |
9.8400 USDT |
9.8200 USDT |
| 2023-03-11 |
8.9214 USDT |
139,981.9974 ZEN |
9.1300 USDT |
8.5800 USDT |
9.4300 USDT |
9.0200 USDT |
| 2023-03-10 |
9.0299 USDT |
128,474.7576 ZEN |
9.3000 USDT |
8.5700 USDT |
9.3200 USDT |
9.1300 USDT |
| 2023-03-09 |
9.7545 USDT |
154,301.7990 ZEN |
10.0400 USDT |
9.1200 USDT |
10.3800 USDT |
9.3100 USDT |
| 2023-03-08 |
10.4539 USDT |
141,754.6905 ZEN |
10.7200 USDT |
9.8600 USDT |
10.8500 USDT |
10.0400 USDT |
| 2023-03-07 |
10.8013 USDT |
130,803.4060 ZEN |
10.9900 USDT |
10.4500 USDT |
11.1200 USDT |
10.7200 USDT |
| 2023-03-06 |
10.7698 USDT |
71,542.4843 ZEN |
10.7100 USDT |
10.4600 USDT |
11.0400 USDT |
11.0000 USDT |
| 2023-03-05 |
10.8471 USDT |
52,482.6159 ZEN |
10.7200 USDT |
10.6200 USDT |
11.0000 USDT |
10.7300 USDT |
| 2023-03-04 |
10.7669 USDT |
101,881.3061 ZEN |
10.9900 USDT |
10.3100 USDT |
11.1300 USDT |
10.7200 USDT |
| 2023-03-03 |
10.9096 USDT |
167,427.8995 ZEN |
12.0200 USDT |
10.4000 USDT |
12.0200 USDT |
10.9900 USDT |
| 2023-03-02 |
11.9335 USDT |
72,492.9750 ZEN |
12.3500 USDT |
11.6800 USDT |
12.4200 USDT |
12.0100 USDT |
| 2023-03-01 |
12.1576 USDT |
65,633.8719 ZEN |
11.8100 USDT |
11.6800 USDT |
12.4400 USDT |
12.3500 USDT |
| 2023-02-28 |
12.0285 USDT |
85,894.2517 ZEN |
12.4800 USDT |
11.5800 USDT |
12.5500 USDT |
11.7900 USDT |
| 2023-02-27 |
12.5794 USDT |
65,315.6871 ZEN |
12.8100 USDT |
12.2700 USDT |
12.8600 USDT |
12.4600 USDT |
| 2023-02-26 |
12.5160 USDT |
48,023.1281 ZEN |
12.4200 USDT |
12.2400 USDT |
12.8400 USDT |
12.8100 USDT |
| 2023-02-25 |
12.2276 USDT |
69,141.0711 ZEN |
12.4500 USDT |
11.8800 USDT |
12.5400 USDT |
12.4200 USDT |
| 2023-02-24 |
12.6378 USDT |
125,267.5939 ZEN |
13.3100 USDT |
12.0600 USDT |
13.4500 USDT |
12.4400 USDT |
| 2023-02-23 |
13.5504 USDT |
101,714.3672 ZEN |
13.4800 USDT |
13.0700 USDT |
14.0300 USDT |
13.3400 USDT |
| 2023-02-22 |
13.1911 USDT |
106,992.3000 ZEN |
13.6700 USDT |
12.8700 USDT |
13.7600 USDT |
13.4600 USDT |
| 2023-02-21 |
13.9860 USDT |
139,749.7924 ZEN |
14.4300 USDT |
13.4900 USDT |
14.4700 USDT |
13.6600 USDT |
| 2023-02-20 |
13.9923 USDT |
222,413.2600 ZEN |
13.0000 USDT |
12.5900 USDT |
14.8400 USDT |
14.4300 USDT |
| 2023-02-19 |
13.3214 USDT |
195,583.8309 ZEN |
13.4200 USDT |
12.6500 USDT |
13.7700 USDT |
13.0000 USDT |
| 2023-02-18 |
13.7282 USDT |
168,760.4336 ZEN |
14.0800 USDT |
13.2600 USDT |
14.4200 USDT |
13.4200 USDT |
| 2023-02-17 |
13.9677 USDT |
246,417.3553 ZEN |
13.7300 USDT |
13.6200 USDT |
14.4900 USDT |
14.0800 USDT |
| 2023-02-16 |
14.6147 USDT |
205,641.0983 ZEN |
14.8600 USDT |
13.5900 USDT |
15.3800 USDT |
13.7200 USDT |
| 2023-02-15 |
14.0434 USDT |
372,271.0037 ZEN |
13.1900 USDT |
13.0600 USDT |
15.6200 USDT |
14.8600 USDT |
| 2023-02-14 |
12.4031 USDT |
294,475.5073 ZEN |
12.3800 USDT |
11.6800 USDT |
13.2700 USDT |
13.1900 USDT |
| 2023-02-13 |
12.4814 USDT |
448,953.5466 ZEN |
12.4900 USDT |
11.6400 USDT |
13.5500 USDT |
12.3900 USDT |
| 2023-02-12 |
12.5018 USDT |
610,494.1431 ZEN |
11.4800 USDT |
11.2700 USDT |
13.2100 USDT |
12.5200 USDT |
| 2023-02-11 |
11.5551 USDT |
431,980.8645 ZEN |
10.1300 USDT |
10.0100 USDT |
12.9700 USDT |
11.4800 USDT |
| 2023-02-10 |
10.0781 USDT |
180,813.4824 ZEN |
9.8800 USDT |
9.6300 USDT |
10.6500 USDT |
10.1300 USDT |