Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
13.7799 USDT |
52,803.2068 ZEN |
13.6900 USDT |
13.3700 USDT |
14.0700 USDT |
13.6800 USDT |
| 2022-11-06 |
14.2729 USDT |
58,055.9739 ZEN |
14.3700 USDT |
13.6500 USDT |
14.7000 USDT |
13.7000 USDT |
| 2022-11-05 |
14.5213 USDT |
90,087.0660 ZEN |
14.3600 USDT |
13.9100 USDT |
15.1000 USDT |
14.3700 USDT |
| 2022-11-04 |
13.9449 USDT |
103,044.3968 ZEN |
13.3100 USDT |
13.1600 USDT |
14.4100 USDT |
14.3700 USDT |
| 2022-11-03 |
13.3383 USDT |
80,039.1297 ZEN |
12.7000 USDT |
12.6900 USDT |
13.8300 USDT |
13.3200 USDT |
| 2022-11-02 |
12.8576 USDT |
68,373.1175 ZEN |
13.0500 USDT |
12.4500 USDT |
13.2700 USDT |
12.7300 USDT |
| 2022-11-01 |
13.3826 USDT |
30,275.3209 ZEN |
13.4800 USDT |
13.0500 USDT |
13.6400 USDT |
13.0500 USDT |
| 2022-10-31 |
13.4796 USDT |
36,329.5467 ZEN |
13.6100 USDT |
13.1900 USDT |
13.7500 USDT |
13.4800 USDT |
| 2022-10-30 |
13.8673 USDT |
47,846.3109 ZEN |
13.9300 USDT |
13.4000 USDT |
14.1700 USDT |
13.5800 USDT |
| 2022-10-29 |
13.8772 USDT |
99,195.1450 ZEN |
13.5900 USDT |
13.5300 USDT |
14.2900 USDT |
13.9400 USDT |
| 2022-10-28 |
13.2952 USDT |
54,114.2084 ZEN |
13.2600 USDT |
12.9200 USDT |
13.7600 USDT |
13.5700 USDT |
| 2022-10-27 |
13.5196 USDT |
60,044.6933 ZEN |
13.4000 USDT |
13.1600 USDT |
13.9500 USDT |
13.2500 USDT |
| 2022-10-26 |
13.4866 USDT |
74,432.5243 ZEN |
13.1700 USDT |
13.1400 USDT |
13.7300 USDT |
13.4100 USDT |
| 2022-10-25 |
13.1452 USDT |
60,221.6945 ZEN |
12.9300 USDT |
12.6700 USDT |
13.5200 USDT |
13.1900 USDT |
| 2022-10-24 |
12.9823 USDT |
34,690.4430 ZEN |
13.0600 USDT |
12.7900 USDT |
13.1900 USDT |
12.9200 USDT |
| 2022-10-23 |
12.9524 USDT |
45,156.0027 ZEN |
12.7800 USDT |
12.6500 USDT |
13.3100 USDT |
13.0500 USDT |
| 2022-10-22 |
12.7422 USDT |
31,478.3968 ZEN |
12.7600 USDT |
12.5400 USDT |
12.9500 USDT |
12.7800 USDT |
| 2022-10-21 |
12.4852 USDT |
60,399.5304 ZEN |
12.7300 USDT |
12.0500 USDT |
12.8500 USDT |
12.7600 USDT |
| 2022-10-20 |
12.7729 USDT |
125,152.6865 ZEN |
12.3800 USDT |
12.2700 USDT |
13.1800 USDT |
12.7500 USDT |
| 2022-10-19 |
12.6225 USDT |
44,452.9756 ZEN |
12.8500 USDT |
12.2700 USDT |
12.9000 USDT |
12.4000 USDT |
| 2022-10-18 |
12.8659 USDT |
38,045.5103 ZEN |
13.0900 USDT |
12.5900 USDT |
13.2100 USDT |
12.8400 USDT |
| 2022-10-17 |
12.9802 USDT |
29,195.5568 ZEN |
12.7200 USDT |
12.5800 USDT |
13.1800 USDT |
13.0800 USDT |
| 2022-10-16 |
12.6511 USDT |
19,913.7172 ZEN |
12.3700 USDT |
12.3700 USDT |
12.8400 USDT |
12.7200 USDT |
| 2022-10-15 |
12.3831 USDT |
17,658.9007 ZEN |
12.3000 USDT |
12.1900 USDT |
12.6000 USDT |
12.3700 USDT |
| 2022-10-14 |
12.5937 USDT |
38,255.9629 ZEN |
12.5200 USDT |
12.0700 USDT |
12.9800 USDT |
12.3100 USDT |
| 2022-10-13 |
11.9948 USDT |
91,308.9275 ZEN |
12.4800 USDT |
11.5300 USDT |
12.7000 USDT |
12.5400 USDT |
| 2022-10-12 |
12.5485 USDT |
24,202.2423 ZEN |
12.5300 USDT |
12.3600 USDT |
12.7400 USDT |
12.4700 USDT |
| 2022-10-11 |
12.8209 USDT |
38,318.0242 ZEN |
13.1400 USDT |
12.4500 USDT |
13.1400 USDT |
12.5100 USDT |
| 2022-10-10 |
13.4271 USDT |
53,517.4425 ZEN |
13.5200 USDT |
12.9400 USDT |
13.9700 USDT |
13.1300 USDT |
| 2022-10-09 |
13.5847 USDT |
12,788.8501 ZEN |
13.5400 USDT |
13.4300 USDT |
13.6800 USDT |
13.5200 USDT |
| 2022-10-08 |
13.6827 USDT |
13,569.4657 ZEN |
13.6300 USDT |
13.4300 USDT |
13.7600 USDT |
13.5600 USDT |
| 2022-10-07 |
13.6645 USDT |
15,308.5363 ZEN |
13.6600 USDT |
13.4900 USDT |
13.7700 USDT |
13.6300 USDT |
| 2022-10-06 |
13.9674 USDT |
28,376.2125 ZEN |
13.9900 USDT |
13.5700 USDT |
14.2700 USDT |
13.6700 USDT |
| 2022-10-05 |
13.9340 USDT |
25,645.3659 ZEN |
14.2900 USDT |
13.6800 USDT |
14.2900 USDT |
13.9800 USDT |
| 2022-10-04 |
14.2566 USDT |
31,248.4221 ZEN |
13.9900 USDT |
13.9500 USDT |
14.5400 USDT |
14.2900 USDT |
| 2022-10-03 |
13.7874 USDT |
28,812.8094 ZEN |
13.4500 USDT |
13.2700 USDT |
14.0900 USDT |
13.9900 USDT |
| 2022-10-02 |
13.7053 USDT |
20,680.5535 ZEN |
13.9000 USDT |
13.3600 USDT |
13.9300 USDT |
13.4500 USDT |
| 2022-10-01 |
13.9933 USDT |
12,934.5046 ZEN |
14.1000 USDT |
13.7500 USDT |
14.2200 USDT |
13.9000 USDT |
| 2022-09-30 |
14.1220 USDT |
45,036.1039 ZEN |
14.0100 USDT |
13.9000 USDT |
14.3900 USDT |
14.1000 USDT |
| 2022-09-29 |
13.8470 USDT |
39,386.2096 ZEN |
13.9900 USDT |
13.6100 USDT |
14.1000 USDT |
14.0100 USDT |
| 2022-09-28 |
13.8295 USDT |
46,372.1614 ZEN |
14.0800 USDT |
13.4900 USDT |
14.1600 USDT |
13.9800 USDT |
| 2022-09-27 |
14.4798 USDT |
82,410.1081 ZEN |
14.0900 USDT |
13.8400 USDT |
14.9300 USDT |
14.1000 USDT |
| 2022-09-26 |
13.8611 USDT |
47,285.7458 ZEN |
13.7700 USDT |
13.4100 USDT |
14.2500 USDT |
14.0800 USDT |
| 2022-09-25 |
14.0199 USDT |
32,719.9659 ZEN |
14.0600 USDT |
13.5800 USDT |
14.3100 USDT |
13.8100 USDT |
| 2022-09-24 |
14.2087 USDT |
39,588.3316 ZEN |
14.1700 USDT |
13.9100 USDT |
14.4900 USDT |
14.0700 USDT |
| 2022-09-23 |
14.0094 USDT |
72,294.0420 ZEN |
14.2100 USDT |
13.5600 USDT |
14.5200 USDT |
14.1700 USDT |
| 2022-09-22 |
13.9094 USDT |
45,168.3997 ZEN |
13.3200 USDT |
13.3000 USDT |
14.3400 USDT |
14.1900 USDT |
| 2022-09-21 |
13.6973 USDT |
91,000.3214 ZEN |
13.6700 USDT |
13.0800 USDT |
14.4400 USDT |
13.3300 USDT |
| 2022-09-20 |
13.7560 USDT |
55,745.0973 ZEN |
13.7400 USDT |
13.4100 USDT |
14.1400 USDT |
13.6800 USDT |
| 2022-09-19 |
13.4111 USDT |
75,626.0717 ZEN |
13.3900 USDT |
13.0400 USDT |
13.8800 USDT |
13.7500 USDT |