Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
9.6303 USDT |
46,750.2390 ZEN |
9.7000 USDT |
9.3600 USDT |
9.9200 USDT |
9.8700 USDT |
| 2023-04-24 |
9.6039 USDT |
20,780.1079 ZEN |
9.6700 USDT |
9.4300 USDT |
9.8500 USDT |
9.7000 USDT |
| 2023-04-23 |
9.6937 USDT |
16,516.3138 ZEN |
9.7300 USDT |
9.4100 USDT |
9.8300 USDT |
9.6800 USDT |
| 2023-04-22 |
9.5669 USDT |
18,433.4974 ZEN |
9.3900 USDT |
9.3100 USDT |
9.7500 USDT |
9.7200 USDT |
| 2023-04-21 |
9.7106 USDT |
63,554.8312 ZEN |
9.9200 USDT |
9.2800 USDT |
10.0000 USDT |
9.3900 USDT |
| 2023-04-20 |
10.0679 USDT |
56,772.6945 ZEN |
10.1300 USDT |
9.7400 USDT |
10.2700 USDT |
9.8900 USDT |
| 2023-04-19 |
10.3706 USDT |
118,822.4345 ZEN |
11.3300 USDT |
9.9300 USDT |
11.3400 USDT |
10.1500 USDT |
| 2023-04-18 |
11.1943 USDT |
59,127.9918 ZEN |
11.1200 USDT |
10.8500 USDT |
11.4000 USDT |
11.3200 USDT |
| 2023-04-17 |
11.3642 USDT |
82,820.8855 ZEN |
11.5800 USDT |
11.0500 USDT |
11.8100 USDT |
11.1200 USDT |
| 2023-04-16 |
11.3479 USDT |
53,044.4578 ZEN |
11.3200 USDT |
11.0900 USDT |
11.6500 USDT |
11.6100 USDT |
| 2023-04-15 |
11.2721 USDT |
60,926.3658 ZEN |
11.3100 USDT |
11.0400 USDT |
11.4700 USDT |
11.3200 USDT |
| 2023-04-14 |
11.2759 USDT |
129,203.0540 ZEN |
10.9700 USDT |
10.9700 USDT |
11.6100 USDT |
11.3000 USDT |
| 2023-04-13 |
10.7246 USDT |
51,363.6626 ZEN |
10.5400 USDT |
10.4100 USDT |
10.9700 USDT |
10.9500 USDT |
| 2023-04-12 |
10.4070 USDT |
78,085.7246 ZEN |
10.6700 USDT |
10.2300 USDT |
10.7100 USDT |
10.5500 USDT |
| 2023-04-11 |
10.7537 USDT |
37,854.2656 ZEN |
10.7500 USDT |
10.6100 USDT |
10.8500 USDT |
10.6700 USDT |
| 2023-04-10 |
10.5940 USDT |
41,596.9257 ZEN |
10.5500 USDT |
10.3400 USDT |
10.7800 USDT |
10.7600 USDT |
| 2023-04-09 |
10.3978 USDT |
48,906.9222 ZEN |
10.4500 USDT |
10.1900 USDT |
10.6200 USDT |
10.5300 USDT |
| 2023-04-08 |
10.4500 USDT |
33,986.9777 ZEN |
10.4700 USDT |
10.3100 USDT |
10.5800 USDT |
10.4400 USDT |
| 2023-04-07 |
10.4324 USDT |
48,732.1654 ZEN |
10.5500 USDT |
10.2700 USDT |
10.6000 USDT |
10.4600 USDT |
| 2023-04-06 |
10.5703 USDT |
71,462.6634 ZEN |
10.9100 USDT |
10.4000 USDT |
10.9100 USDT |
10.5500 USDT |
| 2023-04-05 |
10.9158 USDT |
68,723.7690 ZEN |
10.8200 USDT |
10.6000 USDT |
11.2900 USDT |
10.9000 USDT |
| 2023-04-04 |
10.7191 USDT |
52,749.1450 ZEN |
10.7200 USDT |
10.4600 USDT |
10.8900 USDT |
10.8800 USDT |
| 2023-04-03 |
10.5970 USDT |
58,446.2158 ZEN |
10.9100 USDT |
10.3300 USDT |
10.9100 USDT |
10.6800 USDT |
| 2023-04-02 |
10.7363 USDT |
46,619.2013 ZEN |
10.8600 USDT |
10.4600 USDT |
11.0100 USDT |
10.8900 USDT |
| 2023-04-01 |
10.9420 USDT |
52,324.0578 ZEN |
10.9600 USDT |
10.7200 USDT |
11.1700 USDT |
10.8600 USDT |
| 2023-03-31 |
10.7209 USDT |
71,886.3669 ZEN |
10.3900 USDT |
10.3900 USDT |
11.0300 USDT |
10.9600 USDT |
| 2023-03-30 |
10.5976 USDT |
90,142.0505 ZEN |
10.5800 USDT |
10.2100 USDT |
10.9200 USDT |
10.3900 USDT |
| 2023-03-29 |
10.4706 USDT |
83,806.5486 ZEN |
10.1500 USDT |
10.1500 USDT |
10.6800 USDT |
10.5600 USDT |
| 2023-03-28 |
9.8653 USDT |
49,837.3333 ZEN |
9.8200 USDT |
9.6500 USDT |
10.2200 USDT |
10.1500 USDT |
| 2023-03-27 |
9.8735 USDT |
69,927.4968 ZEN |
10.3000 USDT |
9.5700 USDT |
10.3200 USDT |
9.8400 USDT |
| 2023-03-26 |
10.2363 USDT |
27,599.1075 ZEN |
10.1300 USDT |
10.0300 USDT |
10.4100 USDT |
10.3000 USDT |
| 2023-03-25 |
10.1872 USDT |
67,298.6694 ZEN |
10.3800 USDT |
9.9200 USDT |
10.4400 USDT |
10.1300 USDT |
| 2023-03-24 |
10.6303 USDT |
121,200.8399 ZEN |
11.0200 USDT |
10.0800 USDT |
11.1200 USDT |
10.3800 USDT |
| 2023-03-23 |
10.4491 USDT |
122,181.3294 ZEN |
10.0800 USDT |
10.0400 USDT |
11.1500 USDT |
11.0100 USDT |
| 2023-03-22 |
10.3198 USDT |
130,675.3170 ZEN |
10.6600 USDT |
9.7400 USDT |
10.6900 USDT |
10.0800 USDT |
| 2023-03-21 |
10.3209 USDT |
97,570.8260 ZEN |
10.1200 USDT |
9.8200 USDT |
10.7300 USDT |
10.6600 USDT |
| 2023-03-20 |
10.6104 USDT |
113,911.9655 ZEN |
10.7500 USDT |
10.0600 USDT |
11.0600 USDT |
10.1100 USDT |
| 2023-03-19 |
10.7661 USDT |
89,388.8628 ZEN |
10.5000 USDT |
10.4600 USDT |
11.0300 USDT |
10.7400 USDT |
| 2023-03-18 |
10.9493 USDT |
118,358.8935 ZEN |
11.0500 USDT |
10.4400 USDT |
11.3300 USDT |
10.5100 USDT |
| 2023-03-17 |
10.4875 USDT |
101,324.5105 ZEN |
10.0100 USDT |
9.8900 USDT |
11.0600 USDT |
11.0500 USDT |
| 2023-03-16 |
9.9336 USDT |
74,892.9261 ZEN |
9.8600 USDT |
9.6700 USDT |
10.1100 USDT |
10.0200 USDT |
| 2023-03-15 |
10.3146 USDT |
145,186.4993 ZEN |
10.9300 USDT |
9.5500 USDT |
11.1500 USDT |
9.8600 USDT |
| 2023-03-14 |
10.7048 USDT |
205,317.7145 ZEN |
10.3700 USDT |
10.0500 USDT |
11.4600 USDT |
10.9300 USDT |
| 2023-03-13 |
10.0225 USDT |
202,672.0076 ZEN |
9.8100 USDT |
9.4800 USDT |
10.5900 USDT |
10.3800 USDT |
| 2023-03-12 |
9.1630 USDT |
72,649.1125 ZEN |
9.0200 USDT |
8.7600 USDT |
9.8400 USDT |
9.8200 USDT |
| 2023-03-11 |
8.9214 USDT |
139,981.9974 ZEN |
9.1300 USDT |
8.5800 USDT |
9.4300 USDT |
9.0200 USDT |
| 2023-03-10 |
9.0299 USDT |
128,474.7576 ZEN |
9.3000 USDT |
8.5700 USDT |
9.3200 USDT |
9.1300 USDT |
| 2023-03-09 |
9.7545 USDT |
154,301.7990 ZEN |
10.0400 USDT |
9.1200 USDT |
10.3800 USDT |
9.3100 USDT |
| 2023-03-08 |
10.4539 USDT |
141,754.6905 ZEN |
10.7200 USDT |
9.8600 USDT |
10.8500 USDT |
10.0400 USDT |
| 2023-03-07 |
10.8013 USDT |
130,803.4060 ZEN |
10.9900 USDT |
10.4500 USDT |
11.1200 USDT |
10.7200 USDT |