Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
6.1692 USDT |
30,354.1656 ZEN |
6.2710 USDT |
5.8900 USDT |
6.3820 USDT |
6.1360 USDT |
| 2023-06-13 |
6.2249 USDT |
36,795.1866 ZEN |
6.1910 USDT |
6.0950 USDT |
6.3500 USDT |
6.2750 USDT |
| 2023-06-12 |
5.9357 USDT |
63,385.8242 ZEN |
6.0210 USDT |
5.6770 USDT |
6.2290 USDT |
6.1800 USDT |
| 2023-06-11 |
6.0148 USDT |
24,535.0604 ZEN |
6.1140 USDT |
5.9160 USDT |
6.1420 USDT |
6.0230 USDT |
| 2023-06-10 |
5.9729 USDT |
188,669.0939 ZEN |
7.1070 USDT |
5.3430 USDT |
7.1080 USDT |
6.1150 USDT |
| 2023-06-09 |
7.1675 USDT |
12,324.6240 ZEN |
7.2130 USDT |
7.0260 USDT |
7.2950 USDT |
7.1090 USDT |
| 2023-06-08 |
7.1573 USDT |
19,780.9188 ZEN |
7.2020 USDT |
7.0230 USDT |
7.3200 USDT |
7.2120 USDT |
| 2023-06-07 |
7.2927 USDT |
37,828.4990 ZEN |
7.5400 USDT |
7.1190 USDT |
7.5420 USDT |
7.2070 USDT |
| 2023-06-06 |
7.3257 USDT |
70,704.8173 ZEN |
7.2000 USDT |
7.0800 USDT |
7.6120 USDT |
7.5670 USDT |
| 2023-06-05 |
7.3709 USDT |
72,780.4726 ZEN |
8.0600 USDT |
6.8910 USDT |
8.0770 USDT |
7.2000 USDT |
| 2023-06-04 |
8.0944 USDT |
10,971.2487 ZEN |
8.0690 USDT |
7.9900 USDT |
8.1910 USDT |
8.0680 USDT |
| 2023-06-03 |
8.1362 USDT |
14,736.6885 ZEN |
8.2080 USDT |
8.0520 USDT |
8.2080 USDT |
8.0700 USDT |
| 2023-06-02 |
8.1166 USDT |
9,638.3453 ZEN |
8.0400 USDT |
7.9500 USDT |
8.2140 USDT |
8.2110 USDT |
| 2023-06-01 |
8.0538 USDT |
11,109.0318 ZEN |
8.0800 USDT |
7.9100 USDT |
8.1600 USDT |
8.0400 USDT |
| 2023-05-31 |
8.2046 USDT |
28,986.4221 ZEN |
8.4700 USDT |
7.9500 USDT |
8.5600 USDT |
8.0900 USDT |
| 2023-05-30 |
8.4792 USDT |
76,696.0070 ZEN |
8.4700 USDT |
8.3900 USDT |
8.5800 USDT |
8.4600 USDT |
| 2023-05-29 |
8.5455 USDT |
61,176.4218 ZEN |
8.6900 USDT |
8.4200 USDT |
8.7200 USDT |
8.4900 USDT |
| 2023-05-28 |
8.5683 USDT |
14,253.6835 ZEN |
8.4300 USDT |
8.4000 USDT |
8.8000 USDT |
8.6900 USDT |
| 2023-05-27 |
8.3697 USDT |
8,152.9531 ZEN |
8.4100 USDT |
8.2900 USDT |
8.4500 USDT |
8.4300 USDT |
| 2023-05-26 |
8.2874 USDT |
11,345.6001 ZEN |
8.2800 USDT |
8.1400 USDT |
8.4300 USDT |
8.4000 USDT |
| 2023-05-25 |
8.3032 USDT |
18,424.0501 ZEN |
8.4300 USDT |
8.1800 USDT |
8.4600 USDT |
8.2800 USDT |
| 2023-05-24 |
8.5771 USDT |
34,695.0257 ZEN |
8.7500 USDT |
8.3400 USDT |
8.8800 USDT |
8.4300 USDT |
| 2023-05-23 |
8.7092 USDT |
30,775.0079 ZEN |
8.4500 USDT |
8.3800 USDT |
8.8200 USDT |
8.7600 USDT |
| 2023-05-22 |
8.3688 USDT |
13,524.5754 ZEN |
8.3000 USDT |
8.1600 USDT |
8.5000 USDT |
8.4400 USDT |
| 2023-05-21 |
8.4279 USDT |
13,020.2202 ZEN |
8.5800 USDT |
8.2400 USDT |
8.6300 USDT |
8.2900 USDT |
| 2023-05-20 |
8.5540 USDT |
5,339.9522 ZEN |
8.6000 USDT |
8.5000 USDT |
8.6100 USDT |
8.5900 USDT |
| 2023-05-19 |
8.6313 USDT |
22,509.3064 ZEN |
8.6200 USDT |
8.5400 USDT |
8.7500 USDT |
8.6200 USDT |
| 2023-05-18 |
8.5780 USDT |
39,769.2033 ZEN |
8.6900 USDT |
8.3700 USDT |
8.7100 USDT |
8.6100 USDT |
| 2023-05-17 |
8.4583 USDT |
22,520.9839 ZEN |
8.3200 USDT |
8.2400 USDT |
8.6900 USDT |
8.6900 USDT |
| 2023-05-16 |
8.1732 USDT |
25,017.9688 ZEN |
8.1900 USDT |
8.0700 USDT |
8.3300 USDT |
8.3300 USDT |
| 2023-05-15 |
8.2769 USDT |
40,275.9477 ZEN |
8.2300 USDT |
8.0900 USDT |
8.4100 USDT |
8.1900 USDT |
| 2023-05-14 |
8.1925 USDT |
26,733.0446 ZEN |
8.1700 USDT |
8.0700 USDT |
8.3300 USDT |
8.2300 USDT |
| 2023-05-13 |
8.1624 USDT |
26,610.4638 ZEN |
8.3500 USDT |
8.0500 USDT |
8.3500 USDT |
8.1800 USDT |
| 2023-05-12 |
8.0205 USDT |
33,421.9250 ZEN |
8.0500 USDT |
7.8400 USDT |
8.3500 USDT |
8.3500 USDT |
| 2023-05-11 |
8.0652 USDT |
37,575.3375 ZEN |
8.3200 USDT |
7.8300 USDT |
8.3300 USDT |
8.0500 USDT |
| 2023-05-10 |
8.1557 USDT |
51,763.0459 ZEN |
8.1300 USDT |
7.8800 USDT |
8.4200 USDT |
8.3100 USDT |
| 2023-05-09 |
8.0664 USDT |
33,529.4637 ZEN |
7.9900 USDT |
7.9300 USDT |
8.2100 USDT |
8.1400 USDT |
| 2023-05-08 |
8.1225 USDT |
74,709.6991 ZEN |
8.6000 USDT |
7.6600 USDT |
8.6900 USDT |
7.9900 USDT |
| 2023-05-07 |
8.7725 USDT |
36,870.3355 ZEN |
8.9400 USDT |
8.5800 USDT |
8.9600 USDT |
8.6100 USDT |
| 2023-05-06 |
9.0615 USDT |
61,040.1599 ZEN |
9.4700 USDT |
8.7700 USDT |
9.5500 USDT |
8.9100 USDT |
| 2023-05-05 |
9.4898 USDT |
39,332.9571 ZEN |
9.5200 USDT |
9.3400 USDT |
9.6500 USDT |
9.4700 USDT |
| 2023-05-04 |
9.5768 USDT |
24,726.3733 ZEN |
9.5700 USDT |
9.4700 USDT |
9.7400 USDT |
9.5100 USDT |
| 2023-05-03 |
9.3649 USDT |
27,541.1425 ZEN |
9.5000 USDT |
9.1800 USDT |
9.6100 USDT |
9.5600 USDT |
| 2023-05-02 |
9.4322 USDT |
22,442.4192 ZEN |
9.4400 USDT |
9.2900 USDT |
9.5600 USDT |
9.4900 USDT |
| 2023-05-01 |
9.5232 USDT |
44,699.6570 ZEN |
9.7100 USDT |
9.3000 USDT |
9.7600 USDT |
9.4400 USDT |
| 2023-04-30 |
9.8487 USDT |
50,633.1108 ZEN |
9.9400 USDT |
9.6500 USDT |
9.9900 USDT |
9.6800 USDT |
| 2023-04-29 |
9.9113 USDT |
20,413.6103 ZEN |
9.8800 USDT |
9.8100 USDT |
10.0200 USDT |
9.9400 USDT |
| 2023-04-28 |
9.7495 USDT |
21,798.6899 ZEN |
9.8800 USDT |
9.5800 USDT |
9.9200 USDT |
9.8700 USDT |
| 2023-04-27 |
9.8018 USDT |
42,880.2448 ZEN |
9.6600 USDT |
9.5900 USDT |
10.0000 USDT |
9.8800 USDT |
| 2023-04-26 |
9.8083 USDT |
58,366.5248 ZEN |
9.8700 USDT |
9.1600 USDT |
10.2900 USDT |
9.6800 USDT |