Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
8.6104 USDT |
864,477.9120 ZEN |
6.9100 USDT |
6.8300 USDT |
9.6540 USDT |
8.7030 USDT |
| 2023-06-29 |
6.8724 USDT |
32,886.9151 ZEN |
6.7630 USDT |
6.7200 USDT |
7.0530 USDT |
6.9130 USDT |
| 2023-06-28 |
6.9320 USDT |
43,664.7011 ZEN |
7.2420 USDT |
6.4550 USDT |
7.2420 USDT |
6.7610 USDT |
| 2023-06-27 |
7.1870 USDT |
28,756.3849 ZEN |
7.1920 USDT |
7.0670 USDT |
7.3000 USDT |
7.2310 USDT |
| 2023-06-26 |
7.1749 USDT |
39,490.5529 ZEN |
7.2580 USDT |
6.9700 USDT |
7.4000 USDT |
7.2040 USDT |
| 2023-06-25 |
7.3659 USDT |
60,102.3136 ZEN |
7.1230 USDT |
7.1230 USDT |
7.5180 USDT |
7.2580 USDT |
| 2023-06-24 |
7.0556 USDT |
68,812.6268 ZEN |
6.9450 USDT |
6.8630 USDT |
7.2140 USDT |
7.1070 USDT |
| 2023-06-23 |
6.8561 USDT |
45,165.7664 ZEN |
6.6310 USDT |
6.6060 USDT |
7.0850 USDT |
6.9390 USDT |
| 2023-06-22 |
6.8929 USDT |
52,159.0099 ZEN |
6.7620 USDT |
6.6140 USDT |
7.0450 USDT |
6.6280 USDT |
| 2023-06-21 |
6.6925 USDT |
94,138.3894 ZEN |
6.3870 USDT |
6.3580 USDT |
6.8690 USDT |
6.7690 USDT |
| 2023-06-20 |
6.3711 USDT |
101,341.5670 ZEN |
6.2290 USDT |
6.1100 USDT |
6.5040 USDT |
6.3970 USDT |
| 2023-06-19 |
6.3392 USDT |
27,726.9751 ZEN |
6.2420 USDT |
6.1800 USDT |
6.4270 USDT |
6.2300 USDT |
| 2023-06-18 |
6.3281 USDT |
8,209.3736 ZEN |
6.3910 USDT |
6.1850 USDT |
6.4210 USDT |
6.2460 USDT |
| 2023-06-17 |
6.4029 USDT |
10,764.0793 ZEN |
6.3050 USDT |
6.2530 USDT |
6.5540 USDT |
6.3900 USDT |
| 2023-06-16 |
6.2789 USDT |
18,755.1674 ZEN |
6.2700 USDT |
6.1300 USDT |
6.4700 USDT |
6.2980 USDT |
| 2023-06-15 |
6.1873 USDT |
21,464.2819 ZEN |
6.1210 USDT |
6.0600 USDT |
6.3320 USDT |
6.2790 USDT |
| 2023-06-14 |
6.1692 USDT |
30,354.1656 ZEN |
6.2710 USDT |
5.8900 USDT |
6.3820 USDT |
6.1360 USDT |
| 2023-06-13 |
6.2249 USDT |
36,795.1866 ZEN |
6.1910 USDT |
6.0950 USDT |
6.3500 USDT |
6.2750 USDT |
| 2023-06-12 |
5.9357 USDT |
63,385.8242 ZEN |
6.0210 USDT |
5.6770 USDT |
6.2290 USDT |
6.1800 USDT |
| 2023-06-11 |
6.0148 USDT |
24,535.0604 ZEN |
6.1140 USDT |
5.9160 USDT |
6.1420 USDT |
6.0230 USDT |
| 2023-06-10 |
5.9729 USDT |
188,669.0939 ZEN |
7.1070 USDT |
5.3430 USDT |
7.1080 USDT |
6.1150 USDT |
| 2023-06-09 |
7.1675 USDT |
12,324.6240 ZEN |
7.2130 USDT |
7.0260 USDT |
7.2950 USDT |
7.1090 USDT |
| 2023-06-08 |
7.1573 USDT |
19,780.9188 ZEN |
7.2020 USDT |
7.0230 USDT |
7.3200 USDT |
7.2120 USDT |
| 2023-06-07 |
7.2927 USDT |
37,828.4990 ZEN |
7.5400 USDT |
7.1190 USDT |
7.5420 USDT |
7.2070 USDT |
| 2023-06-06 |
7.3257 USDT |
70,704.8173 ZEN |
7.2000 USDT |
7.0800 USDT |
7.6120 USDT |
7.5670 USDT |
| 2023-06-05 |
7.3709 USDT |
72,780.4726 ZEN |
8.0600 USDT |
6.8910 USDT |
8.0770 USDT |
7.2000 USDT |
| 2023-06-04 |
8.0944 USDT |
10,971.2487 ZEN |
8.0690 USDT |
7.9900 USDT |
8.1910 USDT |
8.0680 USDT |
| 2023-06-03 |
8.1362 USDT |
14,736.6885 ZEN |
8.2080 USDT |
8.0520 USDT |
8.2080 USDT |
8.0700 USDT |
| 2023-06-02 |
8.1166 USDT |
9,638.3453 ZEN |
8.0400 USDT |
7.9500 USDT |
8.2140 USDT |
8.2110 USDT |
| 2023-06-01 |
8.0538 USDT |
11,109.0318 ZEN |
8.0800 USDT |
7.9100 USDT |
8.1600 USDT |
8.0400 USDT |
| 2023-05-31 |
8.2046 USDT |
28,986.4221 ZEN |
8.4700 USDT |
7.9500 USDT |
8.5600 USDT |
8.0900 USDT |
| 2023-05-30 |
8.4792 USDT |
76,696.0070 ZEN |
8.4700 USDT |
8.3900 USDT |
8.5800 USDT |
8.4600 USDT |
| 2023-05-29 |
8.5455 USDT |
61,176.4218 ZEN |
8.6900 USDT |
8.4200 USDT |
8.7200 USDT |
8.4900 USDT |
| 2023-05-28 |
8.5683 USDT |
14,253.6835 ZEN |
8.4300 USDT |
8.4000 USDT |
8.8000 USDT |
8.6900 USDT |
| 2023-05-27 |
8.3697 USDT |
8,152.9531 ZEN |
8.4100 USDT |
8.2900 USDT |
8.4500 USDT |
8.4300 USDT |
| 2023-05-26 |
8.2874 USDT |
11,345.6001 ZEN |
8.2800 USDT |
8.1400 USDT |
8.4300 USDT |
8.4000 USDT |
| 2023-05-25 |
8.3032 USDT |
18,424.0501 ZEN |
8.4300 USDT |
8.1800 USDT |
8.4600 USDT |
8.2800 USDT |
| 2023-05-24 |
8.5771 USDT |
34,695.0257 ZEN |
8.7500 USDT |
8.3400 USDT |
8.8800 USDT |
8.4300 USDT |
| 2023-05-23 |
8.7092 USDT |
30,775.0079 ZEN |
8.4500 USDT |
8.3800 USDT |
8.8200 USDT |
8.7600 USDT |
| 2023-05-22 |
8.3688 USDT |
13,524.5754 ZEN |
8.3000 USDT |
8.1600 USDT |
8.5000 USDT |
8.4400 USDT |
| 2023-05-21 |
8.4279 USDT |
13,020.2202 ZEN |
8.5800 USDT |
8.2400 USDT |
8.6300 USDT |
8.2900 USDT |
| 2023-05-20 |
8.5540 USDT |
5,339.9522 ZEN |
8.6000 USDT |
8.5000 USDT |
8.6100 USDT |
8.5900 USDT |
| 2023-05-19 |
8.6313 USDT |
22,509.3064 ZEN |
8.6200 USDT |
8.5400 USDT |
8.7500 USDT |
8.6200 USDT |
| 2023-05-18 |
8.5780 USDT |
39,769.2033 ZEN |
8.6900 USDT |
8.3700 USDT |
8.7100 USDT |
8.6100 USDT |
| 2023-05-17 |
8.4583 USDT |
22,520.9839 ZEN |
8.3200 USDT |
8.2400 USDT |
8.6900 USDT |
8.6900 USDT |
| 2023-05-16 |
8.1732 USDT |
25,017.9688 ZEN |
8.1900 USDT |
8.0700 USDT |
8.3300 USDT |
8.3300 USDT |
| 2023-05-15 |
8.2769 USDT |
40,275.9477 ZEN |
8.2300 USDT |
8.0900 USDT |
8.4100 USDT |
8.1900 USDT |
| 2023-05-14 |
8.1925 USDT |
26,733.0446 ZEN |
8.1700 USDT |
8.0700 USDT |
8.3300 USDT |
8.2300 USDT |
| 2023-05-13 |
8.1624 USDT |
26,610.4638 ZEN |
8.3500 USDT |
8.0500 USDT |
8.3500 USDT |
8.1800 USDT |
| 2023-05-12 |
8.0205 USDT |
33,421.9250 ZEN |
8.0500 USDT |
7.8400 USDT |
8.3500 USDT |
8.3500 USDT |