Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
9.3047 USDT |
87,687.8946 ZEN |
9.2780 USDT |
9.1200 USDT |
9.4980 USDT |
9.2130 USDT |
| 2023-08-02 |
9.4382 USDT |
79,221.3859 ZEN |
9.6290 USDT |
9.2200 USDT |
9.7480 USDT |
9.2690 USDT |
| 2023-08-01 |
9.2594 USDT |
134,685.2458 ZEN |
9.0280 USDT |
8.8320 USDT |
9.6460 USDT |
9.6300 USDT |
| 2023-07-31 |
9.1611 USDT |
35,733.5208 ZEN |
9.1320 USDT |
8.9590 USDT |
9.4090 USDT |
9.0250 USDT |
| 2023-07-30 |
9.2154 USDT |
85,396.8546 ZEN |
9.2870 USDT |
8.8330 USDT |
9.4810 USDT |
9.1350 USDT |
| 2023-07-29 |
9.4653 USDT |
44,823.5494 ZEN |
9.5270 USDT |
9.2660 USDT |
9.6310 USDT |
9.2870 USDT |
| 2023-07-28 |
9.8196 USDT |
205,305.0424 ZEN |
9.7350 USDT |
9.4590 USDT |
10.2950 USDT |
9.5270 USDT |
| 2023-07-27 |
9.7242 USDT |
230,057.2646 ZEN |
9.1800 USDT |
9.1100 USDT |
9.9990 USDT |
9.7360 USDT |
| 2023-07-26 |
9.0051 USDT |
117,308.2533 ZEN |
8.5450 USDT |
8.4410 USDT |
9.3870 USDT |
9.1840 USDT |
| 2023-07-25 |
8.6810 USDT |
64,609.8476 ZEN |
8.6440 USDT |
8.5140 USDT |
8.8320 USDT |
8.5360 USDT |
| 2023-07-24 |
9.0351 USDT |
216,942.7560 ZEN |
9.2450 USDT |
8.3700 USDT |
9.4840 USDT |
8.6570 USDT |
| 2023-07-23 |
9.2345 USDT |
266,674.5536 ZEN |
8.7250 USDT |
8.6930 USDT |
9.5730 USDT |
9.2300 USDT |
| 2023-07-22 |
8.6591 USDT |
69,395.8114 ZEN |
8.4640 USDT |
8.4350 USDT |
8.8880 USDT |
8.7250 USDT |
| 2023-07-21 |
8.3748 USDT |
59,212.3081 ZEN |
8.3880 USDT |
8.2410 USDT |
8.5830 USDT |
8.4750 USDT |
| 2023-07-20 |
8.1974 USDT |
56,949.2456 ZEN |
8.0290 USDT |
7.9660 USDT |
8.4200 USDT |
8.4140 USDT |
| 2023-07-19 |
8.0458 USDT |
20,109.2758 ZEN |
8.0450 USDT |
7.9440 USDT |
8.2000 USDT |
8.0350 USDT |
| 2023-07-18 |
8.0219 USDT |
19,974.3891 ZEN |
8.1830 USDT |
7.8290 USDT |
8.2530 USDT |
8.0290 USDT |
| 2023-07-17 |
8.0707 USDT |
38,125.2809 ZEN |
7.9940 USDT |
7.8100 USDT |
8.2560 USDT |
8.1790 USDT |
| 2023-07-16 |
8.1826 USDT |
43,463.6958 ZEN |
8.3550 USDT |
7.9240 USDT |
8.3830 USDT |
7.9970 USDT |
| 2023-07-15 |
8.3969 USDT |
24,045.4883 ZEN |
8.5600 USDT |
8.3010 USDT |
8.5940 USDT |
8.3400 USDT |
| 2023-07-14 |
8.6564 USDT |
106,997.6046 ZEN |
8.7760 USDT |
8.0380 USDT |
8.9480 USDT |
8.5650 USDT |
| 2023-07-13 |
8.4695 USDT |
78,980.9160 ZEN |
8.1660 USDT |
7.9940 USDT |
8.8000 USDT |
8.7830 USDT |
| 2023-07-12 |
8.1683 USDT |
58,219.5155 ZEN |
8.0690 USDT |
7.9650 USDT |
8.3270 USDT |
8.1580 USDT |
| 2023-07-11 |
8.0848 USDT |
47,885.5772 ZEN |
8.1680 USDT |
7.9390 USDT |
8.1930 USDT |
8.0570 USDT |
| 2023-07-10 |
8.0689 USDT |
103,492.6764 ZEN |
7.9050 USDT |
7.6290 USDT |
8.3820 USDT |
8.1410 USDT |
| 2023-07-09 |
7.9995 USDT |
42,027.5129 ZEN |
8.0940 USDT |
7.8360 USDT |
8.1550 USDT |
7.8990 USDT |
| 2023-07-08 |
8.0123 USDT |
83,682.1782 ZEN |
8.1930 USDT |
7.7280 USDT |
8.3800 USDT |
8.0840 USDT |
| 2023-07-07 |
8.2772 USDT |
122,272.9114 ZEN |
8.2600 USDT |
8.1180 USDT |
8.5630 USDT |
8.2080 USDT |
| 2023-07-06 |
8.6724 USDT |
229,377.6794 ZEN |
8.3290 USDT |
8.2670 USDT |
9.1000 USDT |
8.2730 USDT |
| 2023-07-05 |
8.5991 USDT |
147,623.8056 ZEN |
9.0510 USDT |
8.1100 USDT |
9.2410 USDT |
8.3190 USDT |
| 2023-07-04 |
9.3508 USDT |
133,926.5397 ZEN |
9.2560 USDT |
8.9670 USDT |
9.7470 USDT |
9.0210 USDT |
| 2023-07-03 |
9.1504 USDT |
280,481.1957 ZEN |
8.7220 USDT |
8.6870 USDT |
9.7060 USDT |
9.2300 USDT |
| 2023-07-02 |
8.4906 USDT |
227,268.5819 ZEN |
8.2030 USDT |
8.0470 USDT |
9.0250 USDT |
8.7340 USDT |
| 2023-07-01 |
8.4282 USDT |
215,451.6776 ZEN |
8.6890 USDT |
7.9780 USDT |
9.2300 USDT |
8.2100 USDT |
| 2023-06-30 |
8.6104 USDT |
864,477.9120 ZEN |
6.9100 USDT |
6.8300 USDT |
9.6540 USDT |
8.7030 USDT |
| 2023-06-29 |
6.8724 USDT |
32,886.9151 ZEN |
6.7630 USDT |
6.7200 USDT |
7.0530 USDT |
6.9130 USDT |
| 2023-06-28 |
6.9320 USDT |
43,664.7011 ZEN |
7.2420 USDT |
6.4550 USDT |
7.2420 USDT |
6.7610 USDT |
| 2023-06-27 |
7.1870 USDT |
28,756.3849 ZEN |
7.1920 USDT |
7.0670 USDT |
7.3000 USDT |
7.2310 USDT |
| 2023-06-26 |
7.1749 USDT |
39,490.5529 ZEN |
7.2580 USDT |
6.9700 USDT |
7.4000 USDT |
7.2040 USDT |
| 2023-06-25 |
7.3659 USDT |
60,102.3136 ZEN |
7.1230 USDT |
7.1230 USDT |
7.5180 USDT |
7.2580 USDT |
| 2023-06-24 |
7.0556 USDT |
68,812.6268 ZEN |
6.9450 USDT |
6.8630 USDT |
7.2140 USDT |
7.1070 USDT |
| 2023-06-23 |
6.8561 USDT |
45,165.7664 ZEN |
6.6310 USDT |
6.6060 USDT |
7.0850 USDT |
6.9390 USDT |
| 2023-06-22 |
6.8929 USDT |
52,159.0099 ZEN |
6.7620 USDT |
6.6140 USDT |
7.0450 USDT |
6.6280 USDT |
| 2023-06-21 |
6.6925 USDT |
94,138.3894 ZEN |
6.3870 USDT |
6.3580 USDT |
6.8690 USDT |
6.7690 USDT |
| 2023-06-20 |
6.3711 USDT |
101,341.5670 ZEN |
6.2290 USDT |
6.1100 USDT |
6.5040 USDT |
6.3970 USDT |
| 2023-06-19 |
6.3392 USDT |
27,726.9751 ZEN |
6.2420 USDT |
6.1800 USDT |
6.4270 USDT |
6.2300 USDT |
| 2023-06-18 |
6.3281 USDT |
8,209.3736 ZEN |
6.3910 USDT |
6.1850 USDT |
6.4210 USDT |
6.2460 USDT |
| 2023-06-17 |
6.4029 USDT |
10,764.0793 ZEN |
6.3050 USDT |
6.2530 USDT |
6.5540 USDT |
6.3900 USDT |
| 2023-06-16 |
6.2789 USDT |
18,755.1674 ZEN |
6.2700 USDT |
6.1300 USDT |
6.4700 USDT |
6.2980 USDT |
| 2023-06-15 |
6.1873 USDT |
21,464.2819 ZEN |
6.1210 USDT |
6.0600 USDT |
6.3320 USDT |
6.2790 USDT |