Identifier on OKEx: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
18.2065 USDT |
19,295.1530 ZEN |
19.0800 USDT |
17.5600 USDT |
19.3100 USDT |
17.8100 USDT |
| 2022-06-09 |
19.3984 USDT |
8,946.3071 ZEN |
19.4000 USDT |
19.0000 USDT |
19.8900 USDT |
19.0900 USDT |
| 2022-06-08 |
19.9060 USDT |
31,138.9941 ZEN |
19.7000 USDT |
19.0500 USDT |
20.6600 USDT |
19.4000 USDT |
| 2022-06-07 |
19.6520 USDT |
36,820.5233 ZEN |
20.9500 USDT |
19.0600 USDT |
21.0000 USDT |
19.7200 USDT |
| 2022-06-06 |
20.7538 USDT |
14,931.3751 ZEN |
19.7600 USDT |
19.7100 USDT |
21.5000 USDT |
20.9500 USDT |
| 2022-06-05 |
19.8016 USDT |
6,107.5169 ZEN |
19.9700 USDT |
19.4800 USDT |
20.1200 USDT |
19.7600 USDT |
| 2022-06-04 |
19.6931 USDT |
8,505.4140 ZEN |
19.8300 USDT |
19.2300 USDT |
20.0400 USDT |
19.9500 USDT |
| 2022-06-03 |
20.3480 USDT |
31,141.0277 ZEN |
20.8300 USDT |
19.5000 USDT |
20.9300 USDT |
19.7900 USDT |
| 2022-06-02 |
20.3927 USDT |
35,390.5390 ZEN |
20.5800 USDT |
19.8300 USDT |
20.9200 USDT |
20.8300 USDT |
| 2022-06-01 |
21.5278 USDT |
29,832.9191 ZEN |
22.3100 USDT |
20.0900 USDT |
22.8200 USDT |
20.6100 USDT |
| 2022-05-31 |
22.4493 USDT |
25,949.1426 ZEN |
22.8500 USDT |
21.5000 USDT |
23.8000 USDT |
22.3100 USDT |
| 2022-05-30 |
21.5831 USDT |
48,220.3709 ZEN |
20.3500 USDT |
20.2800 USDT |
23.0000 USDT |
22.8800 USDT |
| 2022-05-29 |
19.5251 USDT |
12,281.3412 ZEN |
19.2500 USDT |
18.8800 USDT |
20.3100 USDT |
20.3100 USDT |
| 2022-05-28 |
19.1282 USDT |
24,041.7660 ZEN |
18.9600 USDT |
18.6300 USDT |
19.6000 USDT |
19.2500 USDT |
| 2022-05-27 |
19.0846 USDT |
23,629.1833 ZEN |
19.6600 USDT |
18.3900 USDT |
20.0500 USDT |
18.9300 USDT |
| 2022-05-26 |
19.7785 USDT |
65,485.4200 ZEN |
20.3800 USDT |
18.6600 USDT |
20.9600 USDT |
19.6400 USDT |
| 2022-05-25 |
20.5266 USDT |
29,318.4920 ZEN |
20.7300 USDT |
20.0700 USDT |
21.0900 USDT |
20.3900 USDT |
| 2022-05-24 |
20.0407 USDT |
27,374.8429 ZEN |
19.9400 USDT |
19.0500 USDT |
20.8800 USDT |
20.7100 USDT |
| 2022-05-23 |
21.1384 USDT |
37,574.6697 ZEN |
21.1100 USDT |
19.6400 USDT |
21.9900 USDT |
19.9100 USDT |
| 2022-05-22 |
20.8610 USDT |
20,151.1939 ZEN |
20.5300 USDT |
19.8500 USDT |
21.4900 USDT |
21.1000 USDT |
| 2022-05-21 |
20.1553 USDT |
21,893.3480 ZEN |
20.1300 USDT |
19.4700 USDT |
20.8300 USDT |
20.5400 USDT |
| 2022-05-20 |
20.7347 USDT |
38,306.0713 ZEN |
20.9800 USDT |
19.5400 USDT |
21.4000 USDT |
20.0700 USDT |
| 2022-05-19 |
19.8031 USDT |
29,185.7217 ZEN |
19.0000 USDT |
18.2700 USDT |
21.1400 USDT |
20.9900 USDT |
| 2022-05-18 |
20.7431 USDT |
46,531.6630 ZEN |
22.1400 USDT |
18.9000 USDT |
22.6500 USDT |
18.9800 USDT |
| 2022-05-17 |
21.4526 USDT |
28,979.8993 ZEN |
20.4400 USDT |
20.1500 USDT |
22.4300 USDT |
22.1400 USDT |
| 2022-05-16 |
20.6697 USDT |
33,932.1314 ZEN |
22.1900 USDT |
19.8600 USDT |
22.1900 USDT |
20.4000 USDT |
| 2022-05-15 |
21.2186 USDT |
28,883.8844 ZEN |
21.2400 USDT |
20.3800 USDT |
22.4800 USDT |
22.1600 USDT |
| 2022-05-14 |
20.2266 USDT |
47,707.9920 ZEN |
20.5000 USDT |
18.8200 USDT |
22.1100 USDT |
21.2700 USDT |
| 2022-05-13 |
21.0425 USDT |
98,659.2788 ZEN |
19.0700 USDT |
18.7000 USDT |
22.7400 USDT |
20.5000 USDT |
| 2022-05-12 |
17.9941 USDT |
139,077.7491 ZEN |
19.8500 USDT |
15.2300 USDT |
21.0800 USDT |
19.0900 USDT |
| 2022-05-11 |
22.0694 USDT |
187,145.5690 ZEN |
25.5000 USDT |
18.4100 USDT |
26.2800 USDT |
19.8400 USDT |
| 2022-05-10 |
25.7583 USDT |
122,512.3322 ZEN |
24.4700 USDT |
23.5900 USDT |
27.8600 USDT |
25.5100 USDT |
| 2022-05-09 |
28.5701 USDT |
101,467.4394 ZEN |
31.0100 USDT |
24.2000 USDT |
32.4900 USDT |
24.4800 USDT |
| 2022-05-08 |
33.6488 USDT |
69,245.7288 ZEN |
35.4600 USDT |
30.7600 USDT |
35.9700 USDT |
31.0200 USDT |
| 2022-05-07 |
35.5557 USDT |
115,397.4178 ZEN |
36.3200 USDT |
33.6800 USDT |
38.0000 USDT |
35.4500 USDT |
| 2022-05-06 |
33.0554 USDT |
88,618.7551 ZEN |
31.0000 USDT |
30.2500 USDT |
36.7400 USDT |
36.3400 USDT |
| 2022-05-05 |
32.5527 USDT |
67,544.3722 ZEN |
33.7600 USDT |
29.6100 USDT |
35.9200 USDT |
31.0100 USDT |
| 2022-05-04 |
31.6129 USDT |
51,918.0885 ZEN |
30.3600 USDT |
30.2400 USDT |
33.9200 USDT |
33.7500 USDT |
| 2022-05-03 |
30.4463 USDT |
34,154.5019 ZEN |
30.3400 USDT |
29.5100 USDT |
31.2100 USDT |
30.3400 USDT |
| 2022-05-02 |
30.3320 USDT |
41,775.3585 ZEN |
30.8500 USDT |
29.2100 USDT |
31.2400 USDT |
30.3500 USDT |
| 2022-05-01 |
29.4162 USDT |
73,109.0394 ZEN |
28.8800 USDT |
27.6900 USDT |
31.1300 USDT |
30.8800 USDT |
| 2022-04-30 |
30.1351 USDT |
57,153.1267 ZEN |
30.9100 USDT |
27.6500 USDT |
31.5600 USDT |
28.9000 USDT |
| 2022-04-29 |
31.6899 USDT |
31,885.2712 ZEN |
33.4500 USDT |
30.1000 USDT |
33.5100 USDT |
30.8800 USDT |
| 2022-04-28 |
33.0617 USDT |
20,671.7933 ZEN |
33.3700 USDT |
32.1300 USDT |
33.6800 USDT |
33.4500 USDT |
| 2022-04-27 |
32.9785 USDT |
24,711.9479 ZEN |
32.3500 USDT |
31.8700 USDT |
33.7000 USDT |
33.3600 USDT |
| 2022-04-26 |
34.3113 USDT |
33,965.8373 ZEN |
36.3200 USDT |
31.7100 USDT |
36.7600 USDT |
32.3800 USDT |
| 2022-04-25 |
34.6806 USDT |
27,815.5188 ZEN |
36.0600 USDT |
33.1400 USDT |
36.6100 USDT |
36.3200 USDT |
| 2022-04-24 |
35.9408 USDT |
18,528.3132 ZEN |
36.0500 USDT |
35.3600 USDT |
36.6400 USDT |
36.0700 USDT |
| 2022-04-23 |
36.5192 USDT |
19,389.1854 ZEN |
36.6800 USDT |
35.6600 USDT |
36.9200 USDT |
36.0300 USDT |
| 2022-04-22 |
36.5598 USDT |
24,813.7559 ZEN |
36.2000 USDT |
35.9000 USDT |
37.2400 USDT |
36.6900 USDT |