Crypto exchange OKEx

Market Zcash (ZEC) / Tether (USDT)

Identifier on OKEx: ZEC-USDT
12...394041
Date Price Volume Open Low High Close
2018-05-03 300.3083 USDT 2,067.0527 ZEC 308.7815 USDT 291.2897 USDT 314.3831 USDT 291.8350 USDT
2018-05-02 298.6375 USDT 541.7709 ZEC 289.3514 USDT 287.7111 USDT 310.0000 USDT 307.9235 USDT
2018-05-01 285.9326 USDT 362.3783 ZEC 282.5138 USDT 282.5138 USDT 295.5300 USDT 289.3514 USDT
2018-04-30 284.6913 USDT 1,525.6417 ZEC 286.8687 USDT 270.9886 USDT 292.4567 USDT 282.5138 USDT
12...394041