Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-20 |
51.5713 USDT |
4,858.8810 ZEC |
51.6548 USDT |
50.9821 USDT |
52.4439 USDT |
51.4878 USDT |
| 2019-01-19 |
52.7328 USDT |
3,879.6507 ZEC |
53.8107 USDT |
50.8524 USDT |
54.0706 USDT |
51.6548 USDT |
| 2019-01-18 |
53.1897 USDT |
5,767.1355 ZEC |
52.7151 USDT |
52.1706 USDT |
54.1707 USDT |
53.6643 USDT |
| 2019-01-17 |
52.9706 USDT |
3,362.7648 ZEC |
53.2500 USDT |
52.3270 USDT |
53.6761 USDT |
52.6911 USDT |
| 2019-01-16 |
53.3320 USDT |
3,521.7240 ZEC |
53.4185 USDT |
52.0064 USDT |
53.6782 USDT |
53.2455 USDT |
| 2019-01-15 |
53.3593 USDT |
2,463.2990 ZEC |
53.3000 USDT |
52.3000 USDT |
54.2509 USDT |
53.4185 USDT |
| 2019-01-14 |
54.6228 USDT |
8,650.6237 ZEC |
55.9326 USDT |
53.1592 USDT |
56.2134 USDT |
53.3130 USDT |
| 2019-01-13 |
55.1686 USDT |
7,129.9566 ZEC |
54.5140 USDT |
51.5616 USDT |
56.0000 USDT |
55.8232 USDT |
| 2019-01-12 |
54.5928 USDT |
3,160.1102 ZEC |
54.6971 USDT |
54.2539 USDT |
55.6976 USDT |
54.4884 USDT |
| 2019-01-11 |
55.1667 USDT |
4,883.3623 ZEC |
55.6362 USDT |
53.3852 USDT |
56.4123 USDT |
54.6971 USDT |
| 2019-01-10 |
54.3809 USDT |
12,886.9434 ZEC |
53.2027 USDT |
51.4321 USDT |
57.9313 USDT |
55.5590 USDT |
| 2019-01-09 |
56.0207 USDT |
6,755.0496 ZEC |
58.7975 USDT |
52.7899 USDT |
60.0502 USDT |
53.2438 USDT |
| 2019-01-08 |
59.7878 USDT |
4,390.9824 ZEC |
60.7780 USDT |
58.7098 USDT |
61.0000 USDT |
58.7975 USDT |
| 2019-01-07 |
60.1504 USDT |
4,695.8770 ZEC |
59.6950 USDT |
58.4341 USDT |
61.4896 USDT |
60.6057 USDT |
| 2019-01-06 |
59.1832 USDT |
7,709.7791 ZEC |
58.6323 USDT |
58.2755 USDT |
62.0000 USDT |
59.7341 USDT |
| 2019-01-05 |
58.5961 USDT |
5,345.8051 ZEC |
58.5597 USDT |
56.0706 USDT |
58.9683 USDT |
58.6324 USDT |
| 2019-01-04 |
57.3260 USDT |
5,075.6346 ZEC |
56.0923 USDT |
55.8985 USDT |
59.1797 USDT |
58.5597 USDT |
| 2019-01-03 |
56.8189 USDT |
2,735.2160 ZEC |
57.5369 USDT |
55.7044 USDT |
57.8221 USDT |
56.1008 USDT |
| 2019-01-02 |
58.5194 USDT |
3,547.8085 ZEC |
59.5026 USDT |
57.3562 USDT |
61.3155 USDT |
57.5362 USDT |
| 2019-01-01 |
57.8178 USDT |
4,942.0485 ZEC |
56.1343 USDT |
55.8235 USDT |
60.2261 USDT |
59.5013 USDT |
| 2018-12-31 |
56.6939 USDT |
55,493.1602 ZEC |
57.3365 USDT |
54.9998 USDT |
57.5719 USDT |
56.0512 USDT |
| 2018-12-30 |
57.9223 USDT |
4,580.2743 ZEC |
58.5589 USDT |
56.8507 USDT |
59.0150 USDT |
57.2857 USDT |
| 2018-12-29 |
59.0989 USDT |
4,009.8828 ZEC |
59.5733 USDT |
56.9927 USDT |
61.3780 USDT |
58.6245 USDT |
| 2018-12-28 |
60.1031 USDT |
7,990.3449 ZEC |
60.5855 USDT |
50.0000 USDT |
64.6014 USDT |
59.6206 USDT |
| 2018-12-27 |
58.3145 USDT |
8,957.9208 ZEC |
58.3217 USDT |
54.0903 USDT |
65.4859 USDT |
58.3073 USDT |
| 2018-12-26 |
58.1874 USDT |
2,786.4149 ZEC |
58.0523 USDT |
57.8716 USDT |
60.5853 USDT |
58.3224 USDT |
| 2018-12-25 |
58.6593 USDT |
3,817.1831 ZEC |
59.2155 USDT |
57.5120 USDT |
62.0961 USDT |
58.1030 USDT |
| 2018-12-24 |
63.6216 USDT |
10,309.4625 ZEC |
68.0500 USDT |
58.6393 USDT |
69.3353 USDT |
59.1932 USDT |
| 2018-12-23 |
65.6134 USDT |
9,019.1474 ZEC |
63.1768 USDT |
62.7920 USDT |
70.9997 USDT |
68.0500 USDT |
| 2018-12-22 |
61.8494 USDT |
6,477.9574 ZEC |
60.5219 USDT |
59.9160 USDT |
66.2929 USDT |
63.1768 USDT |
| 2018-12-21 |
61.2244 USDT |
4,732.8140 ZEC |
61.9268 USDT |
59.1145 USDT |
62.6185 USDT |
60.5219 USDT |
| 2018-12-20 |
61.2821 USDT |
11,930.9965 ZEC |
60.5530 USDT |
57.9768 USDT |
65.6436 USDT |
62.0111 USDT |
| 2018-12-19 |
59.3265 USDT |
12,436.5054 ZEC |
58.0999 USDT |
55.0500 USDT |
62.4235 USDT |
60.5530 USDT |
| 2018-12-18 |
56.5159 USDT |
11,983.4814 ZEC |
54.9319 USDT |
54.7228 USDT |
61.1337 USDT |
58.0999 USDT |
| 2018-12-17 |
54.7444 USDT |
6,507.1141 ZEC |
54.5568 USDT |
53.4319 USDT |
57.2420 USDT |
54.9319 USDT |
| 2018-12-16 |
52.8185 USDT |
8,471.5246 ZEC |
51.0802 USDT |
50.1822 USDT |
55.4213 USDT |
54.5568 USDT |
| 2018-12-15 |
49.6293 USDT |
5,964.2988 ZEC |
48.3000 USDT |
48.3000 USDT |
52.9987 USDT |
50.9586 USDT |
| 2018-12-14 |
49.3530 USDT |
3,936.6546 ZEC |
50.4059 USDT |
48.1795 USDT |
50.5314 USDT |
48.3000 USDT |
| 2018-12-13 |
51.9153 USDT |
3,466.2759 ZEC |
53.4745 USDT |
49.9879 USDT |
53.7000 USDT |
50.3560 USDT |
| 2018-12-12 |
54.7978 USDT |
2,632.6300 ZEC |
56.1211 USDT |
52.4943 USDT |
57.0000 USDT |
53.4745 USDT |
| 2018-12-11 |
54.5264 USDT |
3,183.2256 ZEC |
52.9316 USDT |
52.2116 USDT |
56.7019 USDT |
56.1211 USDT |
| 2018-12-10 |
54.0908 USDT |
2,744.0223 ZEC |
55.2500 USDT |
52.8178 USDT |
57.1794 USDT |
52.9316 USDT |
| 2018-12-09 |
58.0415 USDT |
4,403.0331 ZEC |
60.8330 USDT |
54.8976 USDT |
62.0654 USDT |
55.2500 USDT |
| 2018-12-08 |
58.7095 USDT |
5,741.9305 ZEC |
56.5860 USDT |
53.4218 USDT |
60.9597 USDT |
60.8330 USDT |
| 2018-12-07 |
54.1746 USDT |
8,972.8239 ZEC |
51.7632 USDT |
49.8516 USDT |
61.6889 USDT |
56.5860 USDT |
| 2018-12-06 |
56.7991 USDT |
6,203.9057 ZEC |
61.8858 USDT |
51.7124 USDT |
63.1903 USDT |
51.7124 USDT |
| 2018-12-05 |
66.5973 USDT |
10,247.0449 ZEC |
71.0401 USDT |
61.1692 USDT |
74.5186 USDT |
62.1545 USDT |
| 2018-12-04 |
73.6712 USDT |
4,042.0217 ZEC |
76.3022 USDT |
70.8847 USDT |
76.3022 USDT |
71.0401 USDT |
| 2018-12-03 |
73.1584 USDT |
4,136.1985 ZEC |
70.0146 USDT |
68.9435 USDT |
78.6333 USDT |
76.3022 USDT |
| 2018-12-02 |
74.1889 USDT |
3,453.2804 ZEC |
78.1891 USDT |
69.9024 USDT |
81.1274 USDT |
70.1887 USDT |