Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-11 |
154.7080 USDT |
1,500.4820 ZEC |
152.6788 USDT |
151.9665 USDT |
162.3054 USDT |
156.7372 USDT |
| 2018-08-10 |
160.2935 USDT |
1,804.6356 ZEC |
167.8602 USDT |
152.0116 USDT |
168.2714 USDT |
152.7268 USDT |
| 2018-08-09 |
167.4332 USDT |
1,777.8771 ZEC |
166.2890 USDT |
164.1933 USDT |
175.4772 USDT |
168.5774 USDT |
| 2018-08-08 |
167.4795 USDT |
2,780.2675 ZEC |
168.7087 USDT |
155.8223 USDT |
169.1684 USDT |
166.2503 USDT |
| 2018-08-07 |
178.3904 USDT |
2,326.0000 ZEC |
188.3912 USDT |
166.3134 USDT |
188.5122 USDT |
168.3895 USDT |
| 2018-08-06 |
184.8527 USDT |
2,540.3015 ZEC |
181.6647 USDT |
175.1814 USDT |
193.2199 USDT |
188.0407 USDT |
| 2018-08-05 |
179.9204 USDT |
2,649.7826 ZEC |
178.3362 USDT |
175.8292 USDT |
185.2555 USDT |
181.5046 USDT |
| 2018-08-04 |
177.8283 USDT |
1,987.3597 ZEC |
177.6048 USDT |
171.1086 USDT |
180.2750 USDT |
178.0518 USDT |
| 2018-08-03 |
179.9588 USDT |
2,523.8190 ZEC |
182.9160 USDT |
175.0008 USDT |
190.2702 USDT |
177.0016 USDT |
| 2018-08-02 |
185.6754 USDT |
2,023.1343 ZEC |
188.5233 USDT |
175.5278 USDT |
191.3498 USDT |
182.8275 USDT |
| 2018-08-01 |
195.8410 USDT |
3,619.3367 ZEC |
203.0986 USDT |
186.3543 USDT |
203.1647 USDT |
188.5834 USDT |
| 2018-07-31 |
200.2217 USDT |
2,167.8409 ZEC |
197.7859 USDT |
195.0008 USDT |
211.1999 USDT |
202.6574 USDT |
| 2018-07-30 |
203.7376 USDT |
1,673.7569 ZEC |
210.6019 USDT |
195.5551 USDT |
219.9999 USDT |
196.8733 USDT |
| 2018-07-29 |
214.3875 USDT |
1,679.9068 ZEC |
217.6586 USDT |
210.1994 USDT |
220.9204 USDT |
211.1163 USDT |
| 2018-07-28 |
218.0810 USDT |
1,825.1315 ZEC |
218.9057 USDT |
215.7984 USDT |
224.0221 USDT |
217.2562 USDT |
| 2018-07-27 |
218.5489 USDT |
2,068.4850 ZEC |
219.2961 USDT |
216.7836 USDT |
222.8436 USDT |
217.8017 USDT |
| 2018-07-26 |
220.6028 USDT |
3,986.5335 ZEC |
221.8056 USDT |
210.1965 USDT |
227.9484 USDT |
219.4000 USDT |
| 2018-07-25 |
215.5922 USDT |
2,818.2336 ZEC |
209.8336 USDT |
209.5579 USDT |
228.4217 USDT |
221.3507 USDT |
| 2018-07-24 |
212.2250 USDT |
2,818.0416 ZEC |
213.8600 USDT |
206.9660 USDT |
225.3220 USDT |
210.5900 USDT |
| 2018-07-23 |
206.5242 USDT |
3,445.4439 ZEC |
198.5603 USDT |
187.8002 USDT |
218.3358 USDT |
214.4881 USDT |
| 2018-07-22 |
195.8473 USDT |
2,991.5460 ZEC |
192.2836 USDT |
180.0091 USDT |
207.4927 USDT |
199.4110 USDT |
| 2018-07-21 |
190.7244 USDT |
1,791.6635 ZEC |
189.7163 USDT |
144.0000 USDT |
192.8418 USDT |
191.7324 USDT |
| 2018-07-20 |
191.5043 USDT |
1,997.9939 ZEC |
192.9920 USDT |
176.0309 USDT |
197.9928 USDT |
190.0165 USDT |
| 2018-07-19 |
198.0369 USDT |
2,470.8630 ZEC |
202.6439 USDT |
188.0468 USDT |
203.9891 USDT |
193.4298 USDT |
| 2018-07-18 |
208.2803 USDT |
2,523.7214 ZEC |
213.1604 USDT |
199.9683 USDT |
218.3363 USDT |
203.4001 USDT |
| 2018-07-17 |
198.7659 USDT |
3,096.2891 ZEC |
184.8880 USDT |
183.0782 USDT |
227.5755 USDT |
212.6438 USDT |
| 2018-07-16 |
183.3178 USDT |
1,871.7350 ZEC |
181.8896 USDT |
179.8064 USDT |
189.6506 USDT |
184.7460 USDT |
| 2018-07-15 |
178.7117 USDT |
1,813.7646 ZEC |
175.4567 USDT |
171.2345 USDT |
185.0000 USDT |
181.9666 USDT |
| 2018-07-14 |
173.9188 USDT |
1,273.6440 ZEC |
172.4812 USDT |
170.8394 USDT |
178.9900 USDT |
175.3564 USDT |
| 2018-07-13 |
165.0588 USDT |
2,994.0657 ZEC |
157.6364 USDT |
154.2925 USDT |
193.1509 USDT |
172.4812 USDT |
| 2018-07-12 |
154.4367 USDT |
1,551.1660 ZEC |
151.1780 USDT |
150.0000 USDT |
159.3735 USDT |
157.6954 USDT |
| 2018-07-11 |
155.3321 USDT |
1,456.0005 ZEC |
159.4121 USDT |
150.2446 USDT |
159.8043 USDT |
151.2521 USDT |
| 2018-07-10 |
159.7797 USDT |
5,160.9123 ZEC |
160.6523 USDT |
157.1112 USDT |
162.3471 USDT |
158.9070 USDT |
| 2018-07-09 |
166.3823 USDT |
4,075.1682 ZEC |
171.8762 USDT |
156.2261 USDT |
172.8421 USDT |
160.8884 USDT |
| 2018-07-08 |
174.5494 USDT |
1,413.5886 ZEC |
176.3986 USDT |
170.7580 USDT |
177.4510 USDT |
172.7001 USDT |
| 2018-07-07 |
172.6446 USDT |
1,269.8151 ZEC |
169.4555 USDT |
168.3218 USDT |
177.0327 USDT |
175.8336 USDT |
| 2018-07-06 |
169.9972 USDT |
1,249.3471 ZEC |
169.9440 USDT |
168.8430 USDT |
177.0216 USDT |
170.0503 USDT |
| 2018-07-05 |
173.9568 USDT |
1,450.2251 ZEC |
178.5247 USDT |
164.3405 USDT |
180.1269 USDT |
169.3889 USDT |
| 2018-07-04 |
181.0766 USDT |
1,622.8302 ZEC |
183.0079 USDT |
177.1740 USDT |
186.7000 USDT |
179.1453 USDT |
| 2018-07-03 |
182.4264 USDT |
1,651.4190 ZEC |
182.2904 USDT |
174.8670 USDT |
186.4746 USDT |
182.5624 USDT |
| 2018-07-02 |
182.9564 USDT |
1,897.0379 ZEC |
183.5000 USDT |
180.8739 USDT |
195.2672 USDT |
182.4128 USDT |
| 2018-07-01 |
176.4780 USDT |
1,965.0726 ZEC |
169.3655 USDT |
165.3248 USDT |
187.9885 USDT |
183.5904 USDT |
| 2018-06-30 |
169.5938 USDT |
1,645.9846 ZEC |
169.3947 USDT |
166.8018 USDT |
173.6129 USDT |
169.7928 USDT |
| 2018-06-29 |
162.2990 USDT |
1,534.9236 ZEC |
154.8725 USDT |
154.3503 USDT |
176.5150 USDT |
169.7255 USDT |
| 2018-06-28 |
158.7525 USDT |
1,366.6768 ZEC |
163.1115 USDT |
150.6674 USDT |
163.7995 USDT |
154.3935 USDT |
| 2018-06-27 |
162.9601 USDT |
1,342.6681 ZEC |
162.8102 USDT |
159.9510 USDT |
169.2616 USDT |
163.1099 USDT |
| 2018-06-26 |
164.7270 USDT |
1,257.3279 ZEC |
167.2231 USDT |
158.0388 USDT |
168.2822 USDT |
162.2308 USDT |
| 2018-06-25 |
169.6636 USDT |
3,384.0939 ZEC |
172.1241 USDT |
166.3070 USDT |
180.5000 USDT |
167.2030 USDT |
| 2018-06-24 |
163.3018 USDT |
1,938.7177 ZEC |
154.2550 USDT |
153.9253 USDT |
172.8852 USDT |
172.3486 USDT |
| 2018-06-23 |
159.7556 USDT |
1,658.5791 ZEC |
165.8142 USDT |
153.3626 USDT |
170.9671 USDT |
153.6970 USDT |