Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-08 |
274.8479 USDT |
1,660.1605 ZEC |
274.8221 USDT |
264.1762 USDT |
279.1527 USDT |
274.8736 USDT |
| 2018-05-07 |
274.8789 USDT |
2,950.7146 ZEC |
274.8613 USDT |
271.7692 USDT |
292.3708 USDT |
274.8965 USDT |
| 2018-05-06 |
281.9251 USDT |
2,164.2615 ZEC |
288.8371 USDT |
271.8804 USDT |
294.5983 USDT |
275.0130 USDT |
| 2018-05-05 |
298.0655 USDT |
2,597.8925 ZEC |
307.2514 USDT |
287.0664 USDT |
313.6753 USDT |
288.8796 USDT |
| 2018-05-04 |
299.6956 USDT |
1,910.6161 ZEC |
292.3262 USDT |
291.6718 USDT |
311.8560 USDT |
307.0649 USDT |
| 2018-05-03 |
300.3083 USDT |
2,067.0527 ZEC |
308.7815 USDT |
291.2897 USDT |
314.3831 USDT |
291.8350 USDT |
| 2018-05-02 |
298.6375 USDT |
541.7709 ZEC |
289.3514 USDT |
287.7111 USDT |
310.0000 USDT |
307.9235 USDT |
| 2018-05-01 |
285.9326 USDT |
362.3783 ZEC |
282.5138 USDT |
282.5138 USDT |
295.5300 USDT |
289.3514 USDT |
| 2018-04-30 |
284.6913 USDT |
1,525.6417 ZEC |
286.8687 USDT |
270.9886 USDT |
292.4567 USDT |
282.5138 USDT |