Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
187.8125 USDT |
3,300.1889 ZEC |
185.5606 USDT |
174.0131 USDT |
194.8160 USDT |
190.0643 USDT |
| 2018-06-12 |
196.9495 USDT |
2,396.9961 ZEC |
209.0128 USDT |
184.7815 USDT |
209.0727 USDT |
184.8861 USDT |
| 2018-06-11 |
201.2025 USDT |
2,205.1175 ZEC |
193.3756 USDT |
192.9893 USDT |
212.4994 USDT |
209.0293 USDT |
| 2018-06-10 |
208.2323 USDT |
2,124.6007 ZEC |
223.2465 USDT |
192.0351 USDT |
223.6409 USDT |
193.2180 USDT |
| 2018-06-09 |
228.0490 USDT |
1,788.5838 ZEC |
233.5360 USDT |
215.1633 USDT |
234.6333 USDT |
222.5619 USDT |
| 2018-06-08 |
233.9742 USDT |
1,421.5684 ZEC |
234.1789 USDT |
231.2264 USDT |
240.3641 USDT |
233.7695 USDT |
| 2018-06-07 |
233.8517 USDT |
1,722.0476 ZEC |
233.2286 USDT |
230.0096 USDT |
239.3033 USDT |
234.4747 USDT |
| 2018-06-06 |
233.5542 USDT |
1,764.2983 ZEC |
233.5288 USDT |
226.4188 USDT |
242.5206 USDT |
233.5795 USDT |
| 2018-06-05 |
233.1039 USDT |
1,376.9041 ZEC |
232.5569 USDT |
230.6212 USDT |
241.7512 USDT |
233.6509 USDT |
| 2018-06-04 |
232.8017 USDT |
1,865.7126 ZEC |
234.1470 USDT |
226.4479 USDT |
237.4490 USDT |
231.4563 USDT |
| 2018-06-03 |
246.6043 USDT |
2,149.2416 ZEC |
257.9660 USDT |
231.8890 USDT |
258.9999 USDT |
235.2425 USDT |
| 2018-06-02 |
253.6293 USDT |
3,296.8740 ZEC |
249.4910 USDT |
248.0001 USDT |
259.8011 USDT |
257.7676 USDT |
| 2018-06-01 |
244.8593 USDT |
2,376.4744 ZEC |
239.9418 USDT |
234.7361 USDT |
254.4363 USDT |
249.7767 USDT |
| 2018-05-31 |
241.4923 USDT |
2,754.5692 ZEC |
243.5846 USDT |
232.8973 USDT |
249.1062 USDT |
239.4000 USDT |
| 2018-05-30 |
242.6441 USDT |
2,155.2767 ZEC |
242.0298 USDT |
234.7180 USDT |
248.3534 USDT |
243.2583 USDT |
| 2018-05-29 |
243.9221 USDT |
2,214.5599 ZEC |
244.8012 USDT |
238.9928 USDT |
256.6775 USDT |
243.0430 USDT |
| 2018-05-28 |
243.9977 USDT |
3,010.0208 ZEC |
242.2386 USDT |
217.3003 USDT |
258.0791 USDT |
245.7568 USDT |
| 2018-05-27 |
252.8565 USDT |
2,171.7121 ZEC |
263.3009 USDT |
239.6877 USDT |
265.2992 USDT |
242.4121 USDT |
| 2018-05-26 |
271.4069 USDT |
3,346.9439 ZEC |
279.7418 USDT |
260.3409 USDT |
280.8128 USDT |
263.0720 USDT |
| 2018-05-25 |
282.5107 USDT |
1,590.5027 ZEC |
285.8372 USDT |
272.0069 USDT |
285.9074 USDT |
279.1841 USDT |
| 2018-05-24 |
287.4638 USDT |
2,130.4301 ZEC |
289.3581 USDT |
280.0000 USDT |
299.0694 USDT |
285.5695 USDT |
| 2018-05-23 |
293.6782 USDT |
4,467.2455 ZEC |
297.7106 USDT |
267.8327 USDT |
298.0000 USDT |
289.6457 USDT |
| 2018-05-22 |
319.0022 USDT |
5,218.5805 ZEC |
340.1416 USDT |
296.5343 USDT |
345.6343 USDT |
297.8627 USDT |
| 2018-05-21 |
334.6710 USDT |
3,995.4656 ZEC |
330.1417 USDT |
316.1500 USDT |
348.8440 USDT |
339.2003 USDT |
| 2018-05-20 |
336.0552 USDT |
5,112.9111 ZEC |
343.1213 USDT |
323.4343 USDT |
355.8648 USDT |
328.9890 USDT |
| 2018-05-19 |
347.2879 USDT |
4,872.3971 ZEC |
352.5615 USDT |
340.0000 USDT |
359.9861 USDT |
342.0142 USDT |
| 2018-05-18 |
351.1470 USDT |
8,313.5372 ZEC |
350.4928 USDT |
343.7163 USDT |
378.8918 USDT |
351.8012 USDT |
| 2018-05-17 |
345.1925 USDT |
7,936.6427 ZEC |
339.9501 USDT |
300.9449 USDT |
368.8828 USDT |
350.4348 USDT |
| 2018-05-16 |
354.3580 USDT |
3,032.1656 ZEC |
368.7119 USDT |
337.2748 USDT |
380.0000 USDT |
340.0041 USDT |
| 2018-05-15 |
363.6130 USDT |
6,488.5283 ZEC |
358.5009 USDT |
317.0000 USDT |
385.6000 USDT |
368.7251 USDT |
| 2018-05-14 |
352.0785 USDT |
13,091.2445 ZEC |
346.4586 USDT |
305.0409 USDT |
393.0000 USDT |
357.6984 USDT |
| 2018-05-13 |
299.3200 USDT |
5,666.9156 ZEC |
252.2495 USDT |
243.4540 USDT |
350.0000 USDT |
346.3905 USDT |
| 2018-05-12 |
246.0572 USDT |
1,760.5835 ZEC |
239.4179 USDT |
236.1821 USDT |
255.9549 USDT |
252.6964 USDT |
| 2018-05-11 |
239.6877 USDT |
1,668.3632 ZEC |
240.0834 USDT |
228.4898 USDT |
251.3420 USDT |
239.2920 USDT |
| 2018-05-10 |
260.0537 USDT |
2,171.2214 ZEC |
280.0516 USDT |
238.2382 USDT |
283.3928 USDT |
240.0558 USDT |
| 2018-05-09 |
277.3045 USDT |
1,628.9757 ZEC |
275.3069 USDT |
272.4507 USDT |
288.0000 USDT |
279.3020 USDT |
| 2018-05-08 |
274.8479 USDT |
1,660.1605 ZEC |
274.8221 USDT |
264.1762 USDT |
279.1527 USDT |
274.8736 USDT |
| 2018-05-07 |
274.8789 USDT |
2,950.7146 ZEC |
274.8613 USDT |
271.7692 USDT |
292.3708 USDT |
274.8965 USDT |
| 2018-05-06 |
281.9251 USDT |
2,164.2615 ZEC |
288.8371 USDT |
271.8804 USDT |
294.5983 USDT |
275.0130 USDT |
| 2018-05-05 |
298.0655 USDT |
2,597.8925 ZEC |
307.2514 USDT |
287.0664 USDT |
313.6753 USDT |
288.8796 USDT |
| 2018-05-04 |
299.6956 USDT |
1,910.6161 ZEC |
292.3262 USDT |
291.6718 USDT |
311.8560 USDT |
307.0649 USDT |
| 2018-05-03 |
300.3083 USDT |
2,067.0527 ZEC |
308.7815 USDT |
291.2897 USDT |
314.3831 USDT |
291.8350 USDT |
| 2018-05-02 |
298.6375 USDT |
541.7709 ZEC |
289.3514 USDT |
287.7111 USDT |
310.0000 USDT |
307.9235 USDT |
| 2018-05-01 |
285.9326 USDT |
362.3783 ZEC |
282.5138 USDT |
282.5138 USDT |
295.5300 USDT |
289.3514 USDT |
| 2018-04-30 |
284.6913 USDT |
1,525.6417 ZEC |
286.8687 USDT |
270.9886 USDT |
292.4567 USDT |
282.5138 USDT |