Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-21 |
122.2360 USDT |
3,583.7823 ZEC |
122.0487 USDT |
120.7134 USDT |
128.8827 USDT |
122.4233 USDT |
| 2018-09-20 |
118.3805 USDT |
4,725.7526 ZEC |
114.8701 USDT |
114.7202 USDT |
125.6881 USDT |
121.8908 USDT |
| 2018-09-19 |
114.4082 USDT |
2,388.7643 ZEC |
113.9829 USDT |
79.8443 USDT |
116.9980 USDT |
114.8334 USDT |
| 2018-09-18 |
112.6624 USDT |
2,548.2398 ZEC |
111.2692 USDT |
109.0473 USDT |
114.6867 USDT |
114.0556 USDT |
| 2018-09-17 |
110.7102 USDT |
2,369.0179 ZEC |
110.2733 USDT |
106.1435 USDT |
113.9862 USDT |
111.1471 USDT |
| 2018-09-16 |
113.4852 USDT |
3,124.3651 ZEC |
116.8391 USDT |
109.2347 USDT |
120.6136 USDT |
110.1313 USDT |
| 2018-09-15 |
119.7529 USDT |
2,542.3041 ZEC |
122.5207 USDT |
115.6361 USDT |
122.5207 USDT |
116.9851 USDT |
| 2018-09-14 |
119.9873 USDT |
3,129.0464 ZEC |
117.5975 USDT |
117.5975 USDT |
125.0000 USDT |
122.3770 USDT |
| 2018-09-13 |
117.2672 USDT |
3,296.2006 ZEC |
116.9498 USDT |
113.3328 USDT |
123.9808 USDT |
117.5846 USDT |
| 2018-09-12 |
110.6569 USDT |
4,028.1773 ZEC |
104.6938 USDT |
104.2359 USDT |
119.4955 USDT |
116.6199 USDT |
| 2018-09-11 |
108.2787 USDT |
4,135.5076 ZEC |
112.3062 USDT |
100.0000 USDT |
112.9996 USDT |
104.2511 USDT |
| 2018-09-10 |
115.8482 USDT |
3,248.9204 ZEC |
119.3011 USDT |
111.1886 USDT |
120.0000 USDT |
112.3952 USDT |
| 2018-09-09 |
121.6617 USDT |
2,470.4085 ZEC |
124.0311 USDT |
118.0010 USDT |
125.0755 USDT |
119.2922 USDT |
| 2018-09-08 |
126.6808 USDT |
2,487.1664 ZEC |
129.0038 USDT |
116.0802 USDT |
129.2323 USDT |
124.3578 USDT |
| 2018-09-07 |
127.3062 USDT |
1,750.7696 ZEC |
125.6311 USDT |
124.7500 USDT |
134.2000 USDT |
128.9813 USDT |
| 2018-09-06 |
127.3628 USDT |
1,857.8773 ZEC |
128.6494 USDT |
124.6287 USDT |
133.4766 USDT |
126.0761 USDT |
| 2018-09-05 |
135.2800 USDT |
2,758.2292 ZEC |
142.1904 USDT |
121.2008 USDT |
142.1904 USDT |
128.3696 USDT |
| 2018-09-04 |
149.4604 USDT |
3,035.9459 ZEC |
157.2381 USDT |
139.7997 USDT |
159.2711 USDT |
141.6827 USDT |
| 2018-09-03 |
154.4566 USDT |
2,755.7582 ZEC |
151.5807 USDT |
150.9277 USDT |
160.8694 USDT |
157.3325 USDT |
| 2018-09-02 |
151.7008 USDT |
2,034.6099 ZEC |
151.5600 USDT |
149.6711 USDT |
156.1198 USDT |
151.8415 USDT |
| 2018-09-01 |
155.1491 USDT |
2,620.6044 ZEC |
158.8213 USDT |
150.7401 USDT |
160.8694 USDT |
151.4769 USDT |
| 2018-08-31 |
151.4654 USDT |
2,818.3408 ZEC |
144.0586 USDT |
143.5947 USDT |
161.8229 USDT |
158.8722 USDT |
| 2018-08-30 |
145.7299 USDT |
1,927.7810 ZEC |
147.7089 USDT |
141.0000 USDT |
152.3976 USDT |
143.7508 USDT |
| 2018-08-29 |
148.8859 USDT |
2,194.1950 ZEC |
150.0690 USDT |
143.7952 USDT |
154.2468 USDT |
147.7027 USDT |
| 2018-08-28 |
150.9905 USDT |
2,340.8627 ZEC |
151.7247 USDT |
149.2080 USDT |
156.1262 USDT |
150.2563 USDT |
| 2018-08-27 |
144.5087 USDT |
4,361.3813 ZEC |
137.2849 USDT |
136.4902 USDT |
157.5436 USDT |
151.7324 USDT |
| 2018-08-26 |
136.5328 USDT |
2,045.0593 ZEC |
135.5572 USDT |
133.5107 USDT |
138.9059 USDT |
137.5083 USDT |
| 2018-08-25 |
137.9839 USDT |
1,467.9280 ZEC |
140.2301 USDT |
134.4938 USDT |
140.8944 USDT |
135.7377 USDT |
| 2018-08-24 |
135.3606 USDT |
2,248.6176 ZEC |
130.3231 USDT |
129.8568 USDT |
142.8146 USDT |
140.3980 USDT |
| 2018-08-23 |
130.7319 USDT |
1,681.6269 ZEC |
131.2804 USDT |
129.3199 USDT |
133.2011 USDT |
130.1833 USDT |
| 2018-08-22 |
131.8031 USDT |
2,024.9522 ZEC |
132.0150 USDT |
124.4979 USDT |
133.3422 USDT |
131.5911 USDT |
| 2018-08-21 |
130.2197 USDT |
2,301.1362 ZEC |
128.7882 USDT |
128.7379 USDT |
144.8697 USDT |
131.6512 USDT |
| 2018-08-20 |
131.8913 USDT |
1,696.1666 ZEC |
134.8807 USDT |
128.0001 USDT |
136.8069 USDT |
128.9018 USDT |
| 2018-08-19 |
138.9128 USDT |
2,266.7950 ZEC |
142.9637 USDT |
134.5297 USDT |
144.4198 USDT |
134.8619 USDT |
| 2018-08-18 |
142.0794 USDT |
1,501.8877 ZEC |
141.3291 USDT |
138.2874 USDT |
145.5460 USDT |
142.8296 USDT |
| 2018-08-17 |
143.2324 USDT |
2,720.9256 ZEC |
144.9825 USDT |
128.0000 USDT |
154.2331 USDT |
141.4822 USDT |
| 2018-08-16 |
142.8671 USDT |
1,523.5583 ZEC |
141.1878 USDT |
138.1166 USDT |
147.0541 USDT |
144.5463 USDT |
| 2018-08-15 |
140.7816 USDT |
4,284.3364 ZEC |
140.2384 USDT |
134.4700 USDT |
144.0161 USDT |
141.3247 USDT |
| 2018-08-14 |
134.5256 USDT |
5,409.8150 ZEC |
128.9189 USDT |
124.5584 USDT |
142.7271 USDT |
140.1323 USDT |
| 2018-08-13 |
141.5560 USDT |
5,048.2164 ZEC |
153.7919 USDT |
121.0000 USDT |
154.2593 USDT |
129.3201 USDT |
| 2018-08-12 |
155.3315 USDT |
1,456.9243 ZEC |
156.8987 USDT |
153.1150 USDT |
162.0000 USDT |
153.7642 USDT |
| 2018-08-11 |
154.7080 USDT |
1,500.4820 ZEC |
152.6788 USDT |
151.9665 USDT |
162.3054 USDT |
156.7372 USDT |
| 2018-08-10 |
160.2935 USDT |
1,804.6356 ZEC |
167.8602 USDT |
152.0116 USDT |
168.2714 USDT |
152.7268 USDT |
| 2018-08-09 |
167.4332 USDT |
1,777.8771 ZEC |
166.2890 USDT |
164.1933 USDT |
175.4772 USDT |
168.5774 USDT |
| 2018-08-08 |
167.4795 USDT |
2,780.2675 ZEC |
168.7087 USDT |
155.8223 USDT |
169.1684 USDT |
166.2503 USDT |
| 2018-08-07 |
178.3904 USDT |
2,326.0000 ZEC |
188.3912 USDT |
166.3134 USDT |
188.5122 USDT |
168.3895 USDT |
| 2018-08-06 |
184.8527 USDT |
2,540.3015 ZEC |
181.6647 USDT |
175.1814 USDT |
193.2199 USDT |
188.0407 USDT |
| 2018-08-05 |
179.9204 USDT |
2,649.7826 ZEC |
178.3362 USDT |
175.8292 USDT |
185.2555 USDT |
181.5046 USDT |
| 2018-08-04 |
177.8283 USDT |
1,987.3597 ZEC |
177.6048 USDT |
171.1086 USDT |
180.2750 USDT |
178.0518 USDT |
| 2018-08-03 |
179.9588 USDT |
2,523.8190 ZEC |
182.9160 USDT |
175.0008 USDT |
190.2702 USDT |
177.0016 USDT |