Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-10 |
133.6477 USDT |
2,211.6202 ZEC |
136.8679 USDT |
129.7000 USDT |
136.8679 USDT |
130.4275 USDT |
| 2018-11-09 |
136.6772 USDT |
2,865.7866 ZEC |
136.4864 USDT |
132.9653 USDT |
139.2147 USDT |
136.8679 USDT |
| 2018-11-08 |
133.5853 USDT |
9,680.4320 ZEC |
130.4992 USDT |
128.7878 USDT |
139.5566 USDT |
136.6714 USDT |
| 2018-11-07 |
129.0427 USDT |
3,579.7985 ZEC |
127.5862 USDT |
127.0967 USDT |
132.5836 USDT |
130.4992 USDT |
| 2018-11-06 |
128.8275 USDT |
6,481.6730 ZEC |
130.0688 USDT |
115.2222 USDT |
133.8287 USDT |
127.5862 USDT |
| 2018-11-05 |
125.0215 USDT |
7,534.3348 ZEC |
119.9741 USDT |
119.7621 USDT |
131.1999 USDT |
130.0688 USDT |
| 2018-11-04 |
120.1978 USDT |
2,468.9351 ZEC |
120.4215 USDT |
119.0536 USDT |
123.3851 USDT |
119.9741 USDT |
| 2018-11-03 |
118.6107 USDT |
1,635.0666 ZEC |
116.4998 USDT |
116.1035 USDT |
121.5000 USDT |
120.7215 USDT |
| 2018-11-02 |
116.8721 USDT |
843.9728 ZEC |
117.2443 USDT |
116.3241 USDT |
119.8370 USDT |
116.4998 USDT |
| 2018-11-01 |
116.1593 USDT |
1,667.0109 ZEC |
115.0742 USDT |
114.6984 USDT |
117.8658 USDT |
117.2443 USDT |
| 2018-10-31 |
115.9193 USDT |
740.5148 ZEC |
116.7643 USDT |
114.8071 USDT |
116.7643 USDT |
115.0742 USDT |
| 2018-10-30 |
116.4141 USDT |
1,173.9606 ZEC |
116.0638 USDT |
113.0745 USDT |
117.7899 USDT |
116.7643 USDT |
| 2018-10-29 |
116.8988 USDT |
1,984.7213 ZEC |
117.7338 USDT |
114.9603 USDT |
117.7338 USDT |
116.0638 USDT |
| 2018-10-28 |
119.9983 USDT |
1,995.0614 ZEC |
122.2627 USDT |
115.4934 USDT |
124.3046 USDT |
117.7338 USDT |
| 2018-10-27 |
121.9372 USDT |
902.9053 ZEC |
121.3775 USDT |
119.8243 USDT |
122.7635 USDT |
122.4969 USDT |
| 2018-10-26 |
121.4730 USDT |
788.8308 ZEC |
121.5684 USDT |
120.4395 USDT |
123.5022 USDT |
121.3775 USDT |
| 2018-10-25 |
124.6355 USDT |
2,023.8254 ZEC |
127.7026 USDT |
118.5479 USDT |
127.7026 USDT |
121.5684 USDT |
| 2018-10-24 |
127.2677 USDT |
4,478.2232 ZEC |
126.8327 USDT |
125.8144 USDT |
130.7697 USDT |
127.7026 USDT |
| 2018-10-23 |
124.1267 USDT |
1,141.4520 ZEC |
121.4206 USDT |
121.0524 USDT |
127.2265 USDT |
126.8327 USDT |
| 2018-10-22 |
122.7434 USDT |
807.5791 ZEC |
123.7991 USDT |
121.2353 USDT |
125.0826 USDT |
121.6877 USDT |
| 2018-10-21 |
125.7616 USDT |
2,635.4790 ZEC |
127.7241 USDT |
122.6369 USDT |
127.9999 USDT |
123.7991 USDT |
| 2018-10-20 |
126.8256 USDT |
1,886.3241 ZEC |
125.9271 USDT |
125.1789 USDT |
128.8947 USDT |
127.7241 USDT |
| 2018-10-19 |
122.6599 USDT |
4,374.6801 ZEC |
119.3926 USDT |
119.0196 USDT |
128.0000 USDT |
125.9271 USDT |
| 2018-10-18 |
121.1963 USDT |
848.3318 ZEC |
122.9999 USDT |
118.2652 USDT |
123.7193 USDT |
119.3926 USDT |
| 2018-10-17 |
121.0107 USDT |
3,006.7449 ZEC |
119.0215 USDT |
118.6700 USDT |
125.4718 USDT |
122.9999 USDT |
| 2018-10-16 |
116.9312 USDT |
1,270.1166 ZEC |
114.8409 USDT |
113.9443 USDT |
119.2363 USDT |
119.0215 USDT |
| 2018-10-15 |
115.7955 USDT |
1,346.9183 ZEC |
116.7500 USDT |
113.3505 USDT |
118.9000 USDT |
114.8409 USDT |
| 2018-10-14 |
113.8912 USDT |
5,626.8615 ZEC |
111.0323 USDT |
108.1526 USDT |
128.8000 USDT |
116.7500 USDT |
| 2018-10-13 |
111.4129 USDT |
584.8561 ZEC |
111.7935 USDT |
110.1816 USDT |
113.1669 USDT |
111.0323 USDT |
| 2018-10-12 |
111.3195 USDT |
698.0623 ZEC |
110.8454 USDT |
110.1017 USDT |
112.6321 USDT |
111.7935 USDT |
| 2018-10-11 |
111.4981 USDT |
1,687.4971 ZEC |
112.1507 USDT |
108.0662 USDT |
114.0380 USDT |
110.8454 USDT |
| 2018-10-10 |
118.4718 USDT |
1,961.2632 ZEC |
124.7929 USDT |
110.0000 USDT |
125.3284 USDT |
112.1507 USDT |
| 2018-10-09 |
125.6953 USDT |
1,613.7507 ZEC |
126.5977 USDT |
123.1576 USDT |
126.9055 USDT |
124.7929 USDT |
| 2018-10-08 |
126.6524 USDT |
2,232.1089 ZEC |
126.7070 USDT |
125.8653 USDT |
130.0000 USDT |
126.5977 USDT |
| 2018-10-07 |
125.3807 USDT |
1,445.3401 ZEC |
124.0710 USDT |
123.2646 USDT |
127.4559 USDT |
126.6904 USDT |
| 2018-10-06 |
124.8104 USDT |
392.4906 ZEC |
125.5498 USDT |
123.5410 USDT |
125.5910 USDT |
124.0710 USDT |
| 2018-10-05 |
126.3886 USDT |
1,296.8100 ZEC |
127.2273 USDT |
124.7628 USDT |
129.6046 USDT |
125.5498 USDT |
| 2018-10-04 |
126.2192 USDT |
1,851.4621 ZEC |
125.1807 USDT |
123.0036 USDT |
131.2432 USDT |
127.2577 USDT |
| 2018-10-03 |
124.1335 USDT |
2,061.6642 ZEC |
122.8874 USDT |
121.1430 USDT |
125.5000 USDT |
125.3795 USDT |
| 2018-10-02 |
124.7336 USDT |
2,979.1639 ZEC |
126.5275 USDT |
120.7132 USDT |
127.1137 USDT |
122.9397 USDT |
| 2018-10-01 |
127.4704 USDT |
1,963.8546 ZEC |
128.1823 USDT |
125.4222 USDT |
129.6692 USDT |
126.7585 USDT |
| 2018-09-30 |
130.0725 USDT |
3,605.9225 ZEC |
131.9473 USDT |
127.0003 USDT |
133.2054 USDT |
128.1977 USDT |
| 2018-09-29 |
132.6417 USDT |
2,480.3566 ZEC |
133.1406 USDT |
130.4755 USDT |
134.7994 USDT |
132.1428 USDT |
| 2018-09-28 |
135.1383 USDT |
3,275.7105 ZEC |
137.0283 USDT |
130.9175 USDT |
139.9899 USDT |
133.2483 USDT |
| 2018-09-27 |
136.8371 USDT |
6,627.9295 ZEC |
136.5913 USDT |
133.4088 USDT |
144.8986 USDT |
137.0829 USDT |
| 2018-09-26 |
137.5582 USDT |
6,773.1280 ZEC |
138.0739 USDT |
130.4879 USDT |
144.8827 USDT |
137.0424 USDT |
| 2018-09-25 |
133.7009 USDT |
6,400.3436 ZEC |
129.7292 USDT |
125.3742 USDT |
140.3378 USDT |
137.6725 USDT |
| 2018-09-24 |
134.1643 USDT |
9,664.8723 ZEC |
138.5129 USDT |
126.0645 USDT |
147.5477 USDT |
129.8157 USDT |
| 2018-09-23 |
133.5161 USDT |
4,507.6084 ZEC |
128.9341 USDT |
124.7895 USDT |
138.0980 USDT |
138.0980 USDT |
| 2018-09-22 |
125.7287 USDT |
5,703.7510 ZEC |
122.6043 USDT |
121.8000 USDT |
135.2243 USDT |
128.8530 USDT |