Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-30 |
57.9223 USDT |
4,580.2743 ZEC |
58.5589 USDT |
56.8507 USDT |
59.0150 USDT |
57.2857 USDT |
| 2018-12-29 |
59.0989 USDT |
4,009.8828 ZEC |
59.5733 USDT |
56.9927 USDT |
61.3780 USDT |
58.6245 USDT |
| 2018-12-28 |
60.1031 USDT |
7,990.3449 ZEC |
60.5855 USDT |
50.0000 USDT |
64.6014 USDT |
59.6206 USDT |
| 2018-12-27 |
58.3145 USDT |
8,957.9208 ZEC |
58.3217 USDT |
54.0903 USDT |
65.4859 USDT |
58.3073 USDT |
| 2018-12-26 |
58.1874 USDT |
2,786.4149 ZEC |
58.0523 USDT |
57.8716 USDT |
60.5853 USDT |
58.3224 USDT |
| 2018-12-25 |
58.6593 USDT |
3,817.1831 ZEC |
59.2155 USDT |
57.5120 USDT |
62.0961 USDT |
58.1030 USDT |
| 2018-12-24 |
63.6216 USDT |
10,309.4625 ZEC |
68.0500 USDT |
58.6393 USDT |
69.3353 USDT |
59.1932 USDT |
| 2018-12-23 |
65.6134 USDT |
9,019.1474 ZEC |
63.1768 USDT |
62.7920 USDT |
70.9997 USDT |
68.0500 USDT |
| 2018-12-22 |
61.8494 USDT |
6,477.9574 ZEC |
60.5219 USDT |
59.9160 USDT |
66.2929 USDT |
63.1768 USDT |
| 2018-12-21 |
61.2244 USDT |
4,732.8140 ZEC |
61.9268 USDT |
59.1145 USDT |
62.6185 USDT |
60.5219 USDT |
| 2018-12-20 |
61.2821 USDT |
11,930.9965 ZEC |
60.5530 USDT |
57.9768 USDT |
65.6436 USDT |
62.0111 USDT |
| 2018-12-19 |
59.3265 USDT |
12,436.5054 ZEC |
58.0999 USDT |
55.0500 USDT |
62.4235 USDT |
60.5530 USDT |
| 2018-12-18 |
56.5159 USDT |
11,983.4814 ZEC |
54.9319 USDT |
54.7228 USDT |
61.1337 USDT |
58.0999 USDT |
| 2018-12-17 |
54.7444 USDT |
6,507.1141 ZEC |
54.5568 USDT |
53.4319 USDT |
57.2420 USDT |
54.9319 USDT |
| 2018-12-16 |
52.8185 USDT |
8,471.5246 ZEC |
51.0802 USDT |
50.1822 USDT |
55.4213 USDT |
54.5568 USDT |
| 2018-12-15 |
49.6293 USDT |
5,964.2988 ZEC |
48.3000 USDT |
48.3000 USDT |
52.9987 USDT |
50.9586 USDT |
| 2018-12-14 |
49.3530 USDT |
3,936.6546 ZEC |
50.4059 USDT |
48.1795 USDT |
50.5314 USDT |
48.3000 USDT |
| 2018-12-13 |
51.9153 USDT |
3,466.2759 ZEC |
53.4745 USDT |
49.9879 USDT |
53.7000 USDT |
50.3560 USDT |
| 2018-12-12 |
54.7978 USDT |
2,632.6300 ZEC |
56.1211 USDT |
52.4943 USDT |
57.0000 USDT |
53.4745 USDT |
| 2018-12-11 |
54.5264 USDT |
3,183.2256 ZEC |
52.9316 USDT |
52.2116 USDT |
56.7019 USDT |
56.1211 USDT |
| 2018-12-10 |
54.0908 USDT |
2,744.0223 ZEC |
55.2500 USDT |
52.8178 USDT |
57.1794 USDT |
52.9316 USDT |
| 2018-12-09 |
58.0415 USDT |
4,403.0331 ZEC |
60.8330 USDT |
54.8976 USDT |
62.0654 USDT |
55.2500 USDT |
| 2018-12-08 |
58.7095 USDT |
5,741.9305 ZEC |
56.5860 USDT |
53.4218 USDT |
60.9597 USDT |
60.8330 USDT |
| 2018-12-07 |
54.1746 USDT |
8,972.8239 ZEC |
51.7632 USDT |
49.8516 USDT |
61.6889 USDT |
56.5860 USDT |
| 2018-12-06 |
56.7991 USDT |
6,203.9057 ZEC |
61.8858 USDT |
51.7124 USDT |
63.1903 USDT |
51.7124 USDT |
| 2018-12-05 |
66.5973 USDT |
10,247.0449 ZEC |
71.0401 USDT |
61.1692 USDT |
74.5186 USDT |
62.1545 USDT |
| 2018-12-04 |
73.6712 USDT |
4,042.0217 ZEC |
76.3022 USDT |
70.8847 USDT |
76.3022 USDT |
71.0401 USDT |
| 2018-12-03 |
73.1584 USDT |
4,136.1985 ZEC |
70.0146 USDT |
68.9435 USDT |
78.6333 USDT |
76.3022 USDT |
| 2018-12-02 |
74.1889 USDT |
3,453.2804 ZEC |
78.1891 USDT |
69.9024 USDT |
81.1274 USDT |
70.1887 USDT |
| 2018-12-01 |
80.7526 USDT |
3,397.7368 ZEC |
83.1493 USDT |
77.0000 USDT |
85.2589 USDT |
78.3558 USDT |
| 2018-11-30 |
81.5440 USDT |
6,270.6263 ZEC |
80.0909 USDT |
76.9644 USDT |
83.7245 USDT |
82.9970 USDT |
| 2018-11-29 |
80.2163 USDT |
19,189.7353 ZEC |
80.3847 USDT |
77.3426 USDT |
96.0000 USDT |
80.0478 USDT |
| 2018-11-28 |
80.1439 USDT |
7,617.1738 ZEC |
80.1710 USDT |
76.5139 USDT |
84.7467 USDT |
80.1167 USDT |
| 2018-11-27 |
75.3054 USDT |
14,401.8446 ZEC |
70.4397 USDT |
69.9104 USDT |
82.1813 USDT |
80.1710 USDT |
| 2018-11-26 |
69.4713 USDT |
8,218.2926 ZEC |
68.5267 USDT |
62.9160 USDT |
71.2285 USDT |
70.4159 USDT |
| 2018-11-25 |
67.4998 USDT |
12,644.9921 ZEC |
66.2714 USDT |
64.3857 USDT |
74.9999 USDT |
68.7281 USDT |
| 2018-11-24 |
71.8078 USDT |
12,705.4372 ZEC |
77.3227 USDT |
61.2211 USDT |
77.4655 USDT |
66.2929 USDT |
| 2018-11-23 |
76.9000 USDT |
7,745.2024 ZEC |
76.3298 USDT |
75.6259 USDT |
81.4959 USDT |
77.4701 USDT |
| 2018-11-22 |
79.5992 USDT |
5,523.4868 ZEC |
82.8686 USDT |
75.5364 USDT |
84.9150 USDT |
76.3298 USDT |
| 2018-11-21 |
84.9908 USDT |
5,025.9063 ZEC |
87.1816 USDT |
81.7747 USDT |
87.5225 USDT |
82.8000 USDT |
| 2018-11-20 |
92.2185 USDT |
4,663.7035 ZEC |
97.2553 USDT |
81.4045 USDT |
97.8157 USDT |
87.1816 USDT |
| 2018-11-19 |
97.7152 USDT |
7,161.7919 ZEC |
98.4584 USDT |
85.2663 USDT |
102.5462 USDT |
96.9719 USDT |
| 2018-11-18 |
105.1578 USDT |
5,053.1105 ZEC |
111.8572 USDT |
97.1062 USDT |
118.1719 USDT |
98.4584 USDT |
| 2018-11-17 |
109.3441 USDT |
2,386.2977 ZEC |
106.8309 USDT |
106.4276 USDT |
113.5450 USDT |
111.8572 USDT |
| 2018-11-16 |
108.9226 USDT |
1,406.9702 ZEC |
111.0143 USDT |
106.2184 USDT |
111.0645 USDT |
106.8309 USDT |
| 2018-11-15 |
109.5880 USDT |
2,280.5753 ZEC |
108.1793 USDT |
106.4597 USDT |
114.1127 USDT |
110.9967 USDT |
| 2018-11-14 |
114.4290 USDT |
12,834.7753 ZEC |
120.5001 USDT |
100.0000 USDT |
122.8410 USDT |
108.3578 USDT |
| 2018-11-13 |
126.8303 USDT |
4,029.7252 ZEC |
133.1852 USDT |
120.0000 USDT |
134.6815 USDT |
120.4753 USDT |
| 2018-11-12 |
130.5111 USDT |
5,949.4318 ZEC |
127.8369 USDT |
126.7891 USDT |
138.5800 USDT |
133.1852 USDT |
| 2018-11-11 |
129.1322 USDT |
2,666.4213 ZEC |
130.4275 USDT |
124.8412 USDT |
131.6289 USDT |
127.8369 USDT |