Identifier on OKEx: ZEC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-18 |
55.1098 USDT |
11,596.2570 ZEC |
54.2198 USDT |
53.7681 USDT |
56.7113 USDT |
55.9998 USDT |
2019-02-17 |
52.4740 USDT |
7,461.5649 ZEC |
50.7281 USDT |
50.5400 USDT |
55.1385 USDT |
54.2198 USDT |
2019-02-16 |
51.0570 USDT |
3,225.3719 ZEC |
51.4999 USDT |
50.4779 USDT |
51.6989 USDT |
50.6140 USDT |
2019-02-15 |
51.1360 USDT |
3,521.8429 ZEC |
50.7721 USDT |
50.4548 USDT |
51.6990 USDT |
51.4999 USDT |
2019-02-14 |
51.3593 USDT |
3,416.2939 ZEC |
51.9464 USDT |
50.5913 USDT |
52.0977 USDT |
50.7721 USDT |
2019-02-13 |
52.4815 USDT |
2,861.2713 ZEC |
53.0463 USDT |
51.3677 USDT |
53.4304 USDT |
51.9166 USDT |
2019-02-12 |
53.2352 USDT |
9,414.6887 ZEC |
53.4241 USDT |
52.6833 USDT |
55.5910 USDT |
53.0463 USDT |
2019-02-11 |
51.9618 USDT |
9,321.9280 ZEC |
50.4694 USDT |
49.6814 USDT |
55.6000 USDT |
53.4541 USDT |
2019-02-10 |
49.8760 USDT |
4,916.0029 ZEC |
49.2825 USDT |
48.9809 USDT |
51.2558 USDT |
50.4694 USDT |
2019-02-09 |
49.7307 USDT |
4,217.1129 ZEC |
50.1342 USDT |
48.7089 USDT |
50.5427 USDT |
49.3271 USDT |
2019-02-08 |
49.6889 USDT |
13,167.8174 ZEC |
49.2793 USDT |
48.4304 USDT |
52.7863 USDT |
50.0984 USDT |
2019-02-07 |
48.0927 USDT |
3,691.1294 ZEC |
47.0078 USDT |
46.4000 USDT |
49.1776 USDT |
49.1776 USDT |
2019-02-06 |
46.7107 USDT |
3,756.6038 ZEC |
46.4119 USDT |
45.8637 USDT |
47.4899 USDT |
47.0094 USDT |
2019-02-05 |
47.2216 USDT |
4,123.1945 ZEC |
48.1699 USDT |
45.2735 USDT |
48.3903 USDT |
46.2732 USDT |
2019-02-04 |
48.2847 USDT |
1,747.3150 ZEC |
48.3994 USDT |
48.0143 USDT |
48.5453 USDT |
48.1699 USDT |
2019-02-03 |
48.4394 USDT |
2,831.8193 ZEC |
48.4793 USDT |
47.9332 USDT |
48.5818 USDT |
48.3994 USDT |
2019-02-02 |
48.5056 USDT |
2,034.0308 ZEC |
48.6030 USDT |
48.2647 USDT |
49.5627 USDT |
48.4082 USDT |
2019-02-01 |
48.6527 USDT |
2,751.2873 ZEC |
48.7023 USDT |
48.1484 USDT |
49.1016 USDT |
48.6030 USDT |
2019-01-31 |
48.9288 USDT |
2,843.2771 ZEC |
49.1553 USDT |
47.8856 USDT |
49.2516 USDT |
48.7023 USDT |
2019-01-30 |
49.4008 USDT |
5,916.6435 ZEC |
49.6463 USDT |
48.9080 USDT |
49.9489 USDT |
49.1553 USDT |
2019-01-29 |
49.2050 USDT |
2,378.3055 ZEC |
48.8315 USDT |
48.0629 USDT |
50.1000 USDT |
49.5785 USDT |
2019-01-28 |
48.8292 USDT |
3,513.8631 ZEC |
48.9206 USDT |
47.2838 USDT |
49.6234 USDT |
48.7378 USDT |
2019-01-27 |
49.8701 USDT |
4,951.5771 ZEC |
50.9998 USDT |
47.7888 USDT |
51.5405 USDT |
48.7404 USDT |
2019-01-26 |
51.4527 USDT |
1,813.9597 ZEC |
51.9055 USDT |
50.3342 USDT |
52.0110 USDT |
50.9998 USDT |
2019-01-25 |
52.0604 USDT |
3,103.7122 ZEC |
52.2127 USDT |
51.7300 USDT |
53.1999 USDT |
51.9080 USDT |
2019-01-24 |
52.7004 USDT |
4,156.5730 ZEC |
53.1881 USDT |
51.9040 USDT |
53.3573 USDT |
52.2126 USDT |
2019-01-23 |
52.5723 USDT |
4,703.9034 ZEC |
51.9565 USDT |
51.1460 USDT |
53.5000 USDT |
53.1881 USDT |
2019-01-22 |
52.1785 USDT |
2,410.6674 ZEC |
52.5066 USDT |
51.8503 USDT |
52.6966 USDT |
51.8503 USDT |
2019-01-21 |
51.9645 USDT |
6,481.8259 ZEC |
51.4878 USDT |
50.1134 USDT |
52.4812 USDT |
52.4411 USDT |
2019-01-20 |
51.5713 USDT |
4,858.8810 ZEC |
51.6548 USDT |
50.9821 USDT |
52.4439 USDT |
51.4878 USDT |
2019-01-19 |
52.7328 USDT |
3,879.6507 ZEC |
53.8107 USDT |
50.8524 USDT |
54.0706 USDT |
51.6548 USDT |
2019-01-18 |
53.1897 USDT |
5,767.1355 ZEC |
52.7151 USDT |
52.1706 USDT |
54.1707 USDT |
53.6643 USDT |
2019-01-17 |
52.9706 USDT |
3,362.7648 ZEC |
53.2500 USDT |
52.3270 USDT |
53.6761 USDT |
52.6911 USDT |
2019-01-16 |
53.3320 USDT |
3,521.7240 ZEC |
53.4185 USDT |
52.0064 USDT |
53.6782 USDT |
53.2455 USDT |
2019-01-15 |
53.3593 USDT |
2,463.2990 ZEC |
53.3000 USDT |
52.3000 USDT |
54.2509 USDT |
53.4185 USDT |
2019-01-14 |
54.6228 USDT |
8,650.6237 ZEC |
55.9326 USDT |
53.1592 USDT |
56.2134 USDT |
53.3130 USDT |
2019-01-13 |
55.1686 USDT |
7,129.9566 ZEC |
54.5140 USDT |
51.5616 USDT |
56.0000 USDT |
55.8232 USDT |
2019-01-12 |
54.5928 USDT |
3,160.1102 ZEC |
54.6971 USDT |
54.2539 USDT |
55.6976 USDT |
54.4884 USDT |
2019-01-11 |
55.1667 USDT |
4,883.3623 ZEC |
55.6362 USDT |
53.3852 USDT |
56.4123 USDT |
54.6971 USDT |
2019-01-10 |
54.3809 USDT |
12,886.9434 ZEC |
53.2027 USDT |
51.4321 USDT |
57.9313 USDT |
55.5590 USDT |
2019-01-09 |
56.0207 USDT |
6,755.0496 ZEC |
58.7975 USDT |
52.7899 USDT |
60.0502 USDT |
53.2438 USDT |
2019-01-08 |
59.7878 USDT |
4,390.9824 ZEC |
60.7780 USDT |
58.7098 USDT |
61.0000 USDT |
58.7975 USDT |
2019-01-07 |
60.1504 USDT |
4,695.8770 ZEC |
59.6950 USDT |
58.4341 USDT |
61.4896 USDT |
60.6057 USDT |
2019-01-06 |
59.1832 USDT |
7,709.7791 ZEC |
58.6323 USDT |
58.2755 USDT |
62.0000 USDT |
59.7341 USDT |
2019-01-05 |
58.5961 USDT |
5,345.8051 ZEC |
58.5597 USDT |
56.0706 USDT |
58.9683 USDT |
58.6324 USDT |
2019-01-04 |
57.3260 USDT |
5,075.6346 ZEC |
56.0923 USDT |
55.8985 USDT |
59.1797 USDT |
58.5597 USDT |
2019-01-03 |
56.8189 USDT |
2,735.2160 ZEC |
57.5369 USDT |
55.7044 USDT |
57.8221 USDT |
56.1008 USDT |
2019-01-02 |
58.5194 USDT |
3,547.8085 ZEC |
59.5026 USDT |
57.3562 USDT |
61.3155 USDT |
57.5362 USDT |
2019-01-01 |
57.8178 USDT |
4,942.0485 ZEC |
56.1343 USDT |
55.8235 USDT |
60.2261 USDT |
59.5013 USDT |
2018-12-31 |
56.6939 USDT |
55,493.1602 ZEC |
57.3365 USDT |
54.9998 USDT |
57.5719 USDT |
56.0512 USDT |