Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-27 |
51.6613 USDT |
7,796.3021 ZEC |
51.7826 USDT |
49.7793 USDT |
52.6943 USDT |
51.5400 USDT |
| 2019-02-26 |
51.9503 USDT |
3,457.6497 ZEC |
52.1176 USDT |
51.4127 USDT |
52.3999 USDT |
51.7830 USDT |
| 2019-02-25 |
51.9483 USDT |
4,013.1346 ZEC |
51.7789 USDT |
51.1773 USDT |
52.9533 USDT |
52.1176 USDT |
| 2019-02-24 |
51.4952 USDT |
6,570.9797 ZEC |
51.1803 USDT |
49.2876 USDT |
52.2679 USDT |
51.8101 USDT |
| 2019-02-23 |
52.2943 USDT |
19,982.4273 ZEC |
53.3004 USDT |
51.0002 USDT |
58.8366 USDT |
51.2881 USDT |
| 2019-02-22 |
53.6877 USDT |
4,759.2295 ZEC |
54.0749 USDT |
52.8888 USDT |
54.3330 USDT |
53.3004 USDT |
| 2019-02-21 |
53.5225 USDT |
7,399.5621 ZEC |
52.9701 USDT |
52.6646 USDT |
55.2326 USDT |
54.0749 USDT |
| 2019-02-20 |
53.5160 USDT |
9,308.9015 ZEC |
54.0620 USDT |
52.7013 USDT |
55.3605 USDT |
52.9700 USDT |
| 2019-02-19 |
54.9663 USDT |
11,645.0600 ZEC |
55.8706 USDT |
53.0205 USDT |
55.9999 USDT |
54.0620 USDT |
| 2019-02-18 |
55.1098 USDT |
11,596.2570 ZEC |
54.2198 USDT |
53.7681 USDT |
56.7113 USDT |
55.9998 USDT |
| 2019-02-17 |
52.4740 USDT |
7,461.5649 ZEC |
50.7281 USDT |
50.5400 USDT |
55.1385 USDT |
54.2198 USDT |
| 2019-02-16 |
51.0570 USDT |
3,225.3719 ZEC |
51.4999 USDT |
50.4779 USDT |
51.6989 USDT |
50.6140 USDT |
| 2019-02-15 |
51.1360 USDT |
3,521.8429 ZEC |
50.7721 USDT |
50.4548 USDT |
51.6990 USDT |
51.4999 USDT |
| 2019-02-14 |
51.3593 USDT |
3,416.2939 ZEC |
51.9464 USDT |
50.5913 USDT |
52.0977 USDT |
50.7721 USDT |
| 2019-02-13 |
52.4815 USDT |
2,861.2713 ZEC |
53.0463 USDT |
51.3677 USDT |
53.4304 USDT |
51.9166 USDT |
| 2019-02-12 |
53.2352 USDT |
9,414.6887 ZEC |
53.4241 USDT |
52.6833 USDT |
55.5910 USDT |
53.0463 USDT |
| 2019-02-11 |
51.9618 USDT |
9,321.9280 ZEC |
50.4694 USDT |
49.6814 USDT |
55.6000 USDT |
53.4541 USDT |
| 2019-02-10 |
49.8760 USDT |
4,916.0029 ZEC |
49.2825 USDT |
48.9809 USDT |
51.2558 USDT |
50.4694 USDT |
| 2019-02-09 |
49.7307 USDT |
4,217.1129 ZEC |
50.1342 USDT |
48.7089 USDT |
50.5427 USDT |
49.3271 USDT |
| 2019-02-08 |
49.6889 USDT |
13,167.8174 ZEC |
49.2793 USDT |
48.4304 USDT |
52.7863 USDT |
50.0984 USDT |
| 2019-02-07 |
48.0927 USDT |
3,691.1294 ZEC |
47.0078 USDT |
46.4000 USDT |
49.1776 USDT |
49.1776 USDT |
| 2019-02-06 |
46.7107 USDT |
3,756.6038 ZEC |
46.4119 USDT |
45.8637 USDT |
47.4899 USDT |
47.0094 USDT |
| 2019-02-05 |
47.2216 USDT |
4,123.1945 ZEC |
48.1699 USDT |
45.2735 USDT |
48.3903 USDT |
46.2732 USDT |
| 2019-02-04 |
48.2847 USDT |
1,747.3150 ZEC |
48.3994 USDT |
48.0143 USDT |
48.5453 USDT |
48.1699 USDT |
| 2019-02-03 |
48.4394 USDT |
2,831.8193 ZEC |
48.4793 USDT |
47.9332 USDT |
48.5818 USDT |
48.3994 USDT |
| 2019-02-02 |
48.5056 USDT |
2,034.0308 ZEC |
48.6030 USDT |
48.2647 USDT |
49.5627 USDT |
48.4082 USDT |
| 2019-02-01 |
48.6527 USDT |
2,751.2873 ZEC |
48.7023 USDT |
48.1484 USDT |
49.1016 USDT |
48.6030 USDT |
| 2019-01-31 |
48.9288 USDT |
2,843.2771 ZEC |
49.1553 USDT |
47.8856 USDT |
49.2516 USDT |
48.7023 USDT |
| 2019-01-30 |
49.4008 USDT |
5,916.6435 ZEC |
49.6463 USDT |
48.9080 USDT |
49.9489 USDT |
49.1553 USDT |
| 2019-01-29 |
49.2050 USDT |
2,378.3055 ZEC |
48.8315 USDT |
48.0629 USDT |
50.1000 USDT |
49.5785 USDT |
| 2019-01-28 |
48.8292 USDT |
3,513.8631 ZEC |
48.9206 USDT |
47.2838 USDT |
49.6234 USDT |
48.7378 USDT |
| 2019-01-27 |
49.8701 USDT |
4,951.5771 ZEC |
50.9998 USDT |
47.7888 USDT |
51.5405 USDT |
48.7404 USDT |
| 2019-01-26 |
51.4527 USDT |
1,813.9597 ZEC |
51.9055 USDT |
50.3342 USDT |
52.0110 USDT |
50.9998 USDT |
| 2019-01-25 |
52.0604 USDT |
3,103.7122 ZEC |
52.2127 USDT |
51.7300 USDT |
53.1999 USDT |
51.9080 USDT |
| 2019-01-24 |
52.7004 USDT |
4,156.5730 ZEC |
53.1881 USDT |
51.9040 USDT |
53.3573 USDT |
52.2126 USDT |
| 2019-01-23 |
52.5723 USDT |
4,703.9034 ZEC |
51.9565 USDT |
51.1460 USDT |
53.5000 USDT |
53.1881 USDT |
| 2019-01-22 |
52.1785 USDT |
2,410.6674 ZEC |
52.5066 USDT |
51.8503 USDT |
52.6966 USDT |
51.8503 USDT |
| 2019-01-21 |
51.9645 USDT |
6,481.8259 ZEC |
51.4878 USDT |
50.1134 USDT |
52.4812 USDT |
52.4411 USDT |
| 2019-01-20 |
51.5713 USDT |
4,858.8810 ZEC |
51.6548 USDT |
50.9821 USDT |
52.4439 USDT |
51.4878 USDT |
| 2019-01-19 |
52.7328 USDT |
3,879.6507 ZEC |
53.8107 USDT |
50.8524 USDT |
54.0706 USDT |
51.6548 USDT |
| 2019-01-18 |
53.1897 USDT |
5,767.1355 ZEC |
52.7151 USDT |
52.1706 USDT |
54.1707 USDT |
53.6643 USDT |
| 2019-01-17 |
52.9706 USDT |
3,362.7648 ZEC |
53.2500 USDT |
52.3270 USDT |
53.6761 USDT |
52.6911 USDT |
| 2019-01-16 |
53.3320 USDT |
3,521.7240 ZEC |
53.4185 USDT |
52.0064 USDT |
53.6782 USDT |
53.2455 USDT |
| 2019-01-15 |
53.3593 USDT |
2,463.2990 ZEC |
53.3000 USDT |
52.3000 USDT |
54.2509 USDT |
53.4185 USDT |
| 2019-01-14 |
54.6228 USDT |
8,650.6237 ZEC |
55.9326 USDT |
53.1592 USDT |
56.2134 USDT |
53.3130 USDT |
| 2019-01-13 |
55.1686 USDT |
7,129.9566 ZEC |
54.5140 USDT |
51.5616 USDT |
56.0000 USDT |
55.8232 USDT |
| 2019-01-12 |
54.5928 USDT |
3,160.1102 ZEC |
54.6971 USDT |
54.2539 USDT |
55.6976 USDT |
54.4884 USDT |
| 2019-01-11 |
55.1667 USDT |
4,883.3623 ZEC |
55.6362 USDT |
53.3852 USDT |
56.4123 USDT |
54.6971 USDT |
| 2019-01-10 |
54.3809 USDT |
12,886.9434 ZEC |
53.2027 USDT |
51.4321 USDT |
57.9313 USDT |
55.5590 USDT |
| 2019-01-09 |
56.0207 USDT |
6,755.0496 ZEC |
58.7975 USDT |
52.7899 USDT |
60.0502 USDT |
53.2438 USDT |