Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-18 |
69.8500 USDT |
15,500.4360 ZEC |
69.9000 USDT |
69.0000 USDT |
71.3000 USDT |
69.8000 USDT |
| 2019-04-17 |
69.0500 USDT |
16,339.1631 ZEC |
68.2000 USDT |
67.7000 USDT |
71.8000 USDT |
69.9000 USDT |
| 2019-04-16 |
68.0000 USDT |
10,957.9255 ZEC |
67.8000 USDT |
67.3000 USDT |
69.6000 USDT |
68.2000 USDT |
| 2019-04-15 |
68.2000 USDT |
12,644.7757 ZEC |
68.7000 USDT |
65.7000 USDT |
68.7000 USDT |
67.7000 USDT |
| 2019-04-14 |
68.6500 USDT |
8,193.3476 ZEC |
68.7000 USDT |
67.8000 USDT |
70.3000 USDT |
68.6000 USDT |
| 2019-04-13 |
69.0000 USDT |
7,614.2950 ZEC |
69.3000 USDT |
66.9000 USDT |
69.4000 USDT |
68.7000 USDT |
| 2019-04-12 |
70.0000 USDT |
9,777.9392 ZEC |
70.7000 USDT |
68.3000 USDT |
71.7000 USDT |
69.3000 USDT |
| 2019-04-11 |
69.1500 USDT |
11,745.6403 ZEC |
67.6000 USDT |
67.3000 USDT |
71.8000 USDT |
70.7000 USDT |
| 2019-04-10 |
69.4500 USDT |
16,629.6292 ZEC |
71.3000 USDT |
63.3000 USDT |
73.7000 USDT |
67.6000 USDT |
| 2019-04-09 |
70.7000 USDT |
12,030.0824 ZEC |
70.2000 USDT |
69.6000 USDT |
72.7000 USDT |
71.2000 USDT |
| 2019-04-08 |
71.1000 USDT |
14,565.8698 ZEC |
72.0000 USDT |
68.8000 USDT |
72.5000 USDT |
70.2000 USDT |
| 2019-04-07 |
72.2000 USDT |
30,887.6873 ZEC |
72.4000 USDT |
69.0000 USDT |
76.0000 USDT |
72.0000 USDT |
| 2019-04-06 |
72.2000 USDT |
21,705.8065 ZEC |
72.0000 USDT |
69.8000 USDT |
74.3000 USDT |
72.4000 USDT |
| 2019-04-05 |
71.2500 USDT |
11,606.9662 ZEC |
70.6000 USDT |
69.2000 USDT |
72.1000 USDT |
71.9000 USDT |
| 2019-04-04 |
69.4000 USDT |
26,022.5317 ZEC |
68.2000 USDT |
64.7000 USDT |
72.5000 USDT |
70.6000 USDT |
| 2019-04-03 |
70.5000 USDT |
32,199.8012 ZEC |
72.8000 USDT |
58.2000 USDT |
77.0000 USDT |
68.2000 USDT |
| 2019-04-02 |
69.6500 USDT |
39,721.4432 ZEC |
66.5000 USDT |
65.9000 USDT |
74.3000 USDT |
72.8000 USDT |
| 2019-04-01 |
63.9500 USDT |
35,783.9650 ZEC |
61.4000 USDT |
60.4000 USDT |
68.7000 USDT |
66.5000 USDT |
| 2019-03-31 |
59.7000 USDT |
30,239.8688 ZEC |
58.0000 USDT |
57.6000 USDT |
63.5000 USDT |
61.4000 USDT |
| 2019-03-30 |
57.1500 USDT |
10,944.7807 ZEC |
56.3000 USDT |
55.9000 USDT |
58.7000 USDT |
58.0000 USDT |
| 2019-03-29 |
56.7500 USDT |
5,699.1976 ZEC |
57.1000 USDT |
55.6000 USDT |
58.1000 USDT |
56.4000 USDT |
| 2019-03-28 |
56.4000 USDT |
4,892.3743 ZEC |
55.7000 USDT |
55.4000 USDT |
57.2000 USDT |
57.1000 USDT |
| 2019-03-27 |
55.8500 USDT |
7,844.8503 ZEC |
56.0000 USDT |
55.2000 USDT |
57.2000 USDT |
55.7000 USDT |
| 2019-03-26 |
54.8000 USDT |
7,124.7234 ZEC |
53.6000 USDT |
53.4000 USDT |
56.1000 USDT |
56.0000 USDT |
| 2019-03-25 |
54.4000 USDT |
6,351.9343 ZEC |
55.2000 USDT |
52.8000 USDT |
55.8000 USDT |
53.6000 USDT |
| 2019-03-24 |
56.6000 USDT |
5,917.0027 ZEC |
58.0000 USDT |
55.2000 USDT |
58.1000 USDT |
55.2000 USDT |
| 2019-03-23 |
56.7500 USDT |
9,348.3363 ZEC |
55.5000 USDT |
55.4000 USDT |
58.2000 USDT |
58.0000 USDT |
| 2019-03-22 |
55.7000 USDT |
8,834.9303 ZEC |
55.9000 USDT |
54.7000 USDT |
56.3000 USDT |
55.5000 USDT |
| 2019-03-21 |
55.7500 USDT |
9,421.2655 ZEC |
55.7000 USDT |
54.3000 USDT |
56.7000 USDT |
55.8000 USDT |
| 2019-03-20 |
57.2000 USDT |
13,811.0042 ZEC |
58.7000 USDT |
53.9000 USDT |
59.7000 USDT |
55.7000 USDT |
| 2019-03-19 |
57.2000 USDT |
22,724.1000 ZEC |
55.7000 USDT |
55.0000 USDT |
61.8000 USDT |
58.7000 USDT |
| 2019-03-18 |
54.7500 USDT |
10,719.5851 ZEC |
53.8000 USDT |
53.3000 USDT |
56.1000 USDT |
55.7000 USDT |
| 2019-03-17 |
53.6000 USDT |
10,796.7993 ZEC |
53.4000 USDT |
52.8000 USDT |
54.9000 USDT |
53.8000 USDT |
| 2019-03-16 |
53.7500 USDT |
6,247.5063 ZEC |
54.1000 USDT |
52.8000 USDT |
54.7000 USDT |
53.4000 USDT |
| 2019-03-15 |
53.6000 USDT |
8,096.0123 ZEC |
53.2000 USDT |
52.7000 USDT |
55.0503 USDT |
54.0000 USDT |
| 2019-03-14 |
52.6000 USDT |
6,498.1225 ZEC |
52.0000 USDT |
51.4000 USDT |
53.5000 USDT |
53.2000 USDT |
| 2019-03-13 |
51.6500 USDT |
4,464.4033 ZEC |
51.3000 USDT |
50.1000 USDT |
52.1000 USDT |
52.0000 USDT |
| 2019-03-12 |
51.1500 USDT |
9,837.3238 ZEC |
51.0000 USDT |
50.6000 USDT |
53.1000 USDT |
51.3000 USDT |
| 2019-03-11 |
50.1303 USDT |
12,159.8689 ZEC |
49.3606 USDT |
48.1000 USDT |
52.4000 USDT |
50.9000 USDT |
| 2019-03-10 |
49.7415 USDT |
4,705.8352 ZEC |
50.1643 USDT |
48.5098 USDT |
50.6770 USDT |
49.3187 USDT |
| 2019-03-09 |
50.7156 USDT |
4,366.4887 ZEC |
51.2669 USDT |
49.5331 USDT |
51.3803 USDT |
50.1643 USDT |
| 2019-03-08 |
50.3641 USDT |
4,670.1268 ZEC |
49.4539 USDT |
48.0943 USDT |
51.2742 USDT |
51.2742 USDT |
| 2019-03-07 |
49.8776 USDT |
4,179.5136 ZEC |
50.3013 USDT |
49.3183 USDT |
50.5585 USDT |
49.4539 USDT |
| 2019-03-06 |
50.1205 USDT |
4,950.7152 ZEC |
49.9590 USDT |
49.5063 USDT |
50.6170 USDT |
50.2820 USDT |
| 2019-03-05 |
50.0387 USDT |
7,106.6281 ZEC |
50.1024 USDT |
49.1474 USDT |
50.9231 USDT |
49.9750 USDT |
| 2019-03-04 |
49.1572 USDT |
5,409.6365 ZEC |
48.2447 USDT |
47.5216 USDT |
50.7534 USDT |
50.0697 USDT |
| 2019-03-03 |
49.3402 USDT |
5,962.3353 ZEC |
50.4275 USDT |
47.5197 USDT |
50.8950 USDT |
48.2528 USDT |
| 2019-03-02 |
50.6589 USDT |
1,720.3801 ZEC |
50.8212 USDT |
50.3401 USDT |
51.2320 USDT |
50.4965 USDT |
| 2019-03-01 |
51.3191 USDT |
6,207.5827 ZEC |
51.6195 USDT |
49.8141 USDT |
52.0779 USDT |
51.0186 USDT |
| 2019-02-28 |
51.5995 USDT |
2,899.6609 ZEC |
51.5794 USDT |
50.6344 USDT |
51.8061 USDT |
51.6195 USDT |