Crypto exchange OKEx

Market Zcash (ZEC) / Tether (USDT)

Identifier on OKEx: ZEC-USDT
Date Price Volume Open Low High Close
2019-04-09 70.7000 USDT 12,030.0824 ZEC 70.2000 USDT 69.6000 USDT 72.7000 USDT 71.2000 USDT
2019-04-08 71.1000 USDT 14,565.8698 ZEC 72.0000 USDT 68.8000 USDT 72.5000 USDT 70.2000 USDT
2019-04-07 72.2000 USDT 30,887.6873 ZEC 72.4000 USDT 69.0000 USDT 76.0000 USDT 72.0000 USDT
2019-04-06 72.2000 USDT 21,705.8065 ZEC 72.0000 USDT 69.8000 USDT 74.3000 USDT 72.4000 USDT
2019-04-05 71.2500 USDT 11,606.9662 ZEC 70.6000 USDT 69.2000 USDT 72.1000 USDT 71.9000 USDT
2019-04-04 69.4000 USDT 26,022.5317 ZEC 68.2000 USDT 64.7000 USDT 72.5000 USDT 70.6000 USDT
2019-04-03 70.5000 USDT 32,199.8012 ZEC 72.8000 USDT 58.2000 USDT 77.0000 USDT 68.2000 USDT
2019-04-02 69.6500 USDT 39,721.4432 ZEC 66.5000 USDT 65.9000 USDT 74.3000 USDT 72.8000 USDT
2019-04-01 63.9500 USDT 35,783.9650 ZEC 61.4000 USDT 60.4000 USDT 68.7000 USDT 66.5000 USDT
2019-03-31 59.7000 USDT 30,239.8688 ZEC 58.0000 USDT 57.6000 USDT 63.5000 USDT 61.4000 USDT
2019-03-30 57.1500 USDT 10,944.7807 ZEC 56.3000 USDT 55.9000 USDT 58.7000 USDT 58.0000 USDT
2019-03-29 56.7500 USDT 5,699.1976 ZEC 57.1000 USDT 55.6000 USDT 58.1000 USDT 56.4000 USDT
2019-03-28 56.4000 USDT 4,892.3743 ZEC 55.7000 USDT 55.4000 USDT 57.2000 USDT 57.1000 USDT
2019-03-27 55.8500 USDT 7,844.8503 ZEC 56.0000 USDT 55.2000 USDT 57.2000 USDT 55.7000 USDT
2019-03-26 54.8000 USDT 7,124.7234 ZEC 53.6000 USDT 53.4000 USDT 56.1000 USDT 56.0000 USDT
2019-03-25 54.4000 USDT 6,351.9343 ZEC 55.2000 USDT 52.8000 USDT 55.8000 USDT 53.6000 USDT
2019-03-24 56.6000 USDT 5,917.0027 ZEC 58.0000 USDT 55.2000 USDT 58.1000 USDT 55.2000 USDT
2019-03-23 56.7500 USDT 9,348.3363 ZEC 55.5000 USDT 55.4000 USDT 58.2000 USDT 58.0000 USDT
2019-03-22 55.7000 USDT 8,834.9303 ZEC 55.9000 USDT 54.7000 USDT 56.3000 USDT 55.5000 USDT
2019-03-21 55.7500 USDT 9,421.2655 ZEC 55.7000 USDT 54.3000 USDT 56.7000 USDT 55.8000 USDT
2019-03-20 57.2000 USDT 13,811.0042 ZEC 58.7000 USDT 53.9000 USDT 59.7000 USDT 55.7000 USDT
2019-03-19 57.2000 USDT 22,724.1000 ZEC 55.7000 USDT 55.0000 USDT 61.8000 USDT 58.7000 USDT
2019-03-18 54.7500 USDT 10,719.5851 ZEC 53.8000 USDT 53.3000 USDT 56.1000 USDT 55.7000 USDT
2019-03-17 53.6000 USDT 10,796.7993 ZEC 53.4000 USDT 52.8000 USDT 54.9000 USDT 53.8000 USDT
2019-03-16 53.7500 USDT 6,247.5063 ZEC 54.1000 USDT 52.8000 USDT 54.7000 USDT 53.4000 USDT
2019-03-15 53.6000 USDT 8,096.0123 ZEC 53.2000 USDT 52.7000 USDT 55.0503 USDT 54.0000 USDT
2019-03-14 52.6000 USDT 6,498.1225 ZEC 52.0000 USDT 51.4000 USDT 53.5000 USDT 53.2000 USDT
2019-03-13 51.6500 USDT 4,464.4033 ZEC 51.3000 USDT 50.1000 USDT 52.1000 USDT 52.0000 USDT
2019-03-12 51.1500 USDT 9,837.3238 ZEC 51.0000 USDT 50.6000 USDT 53.1000 USDT 51.3000 USDT
2019-03-11 50.1303 USDT 12,159.8689 ZEC 49.3606 USDT 48.1000 USDT 52.4000 USDT 50.9000 USDT
2019-03-10 49.7415 USDT 4,705.8352 ZEC 50.1643 USDT 48.5098 USDT 50.6770 USDT 49.3187 USDT
2019-03-09 50.7156 USDT 4,366.4887 ZEC 51.2669 USDT 49.5331 USDT 51.3803 USDT 50.1643 USDT
2019-03-08 50.3641 USDT 4,670.1268 ZEC 49.4539 USDT 48.0943 USDT 51.2742 USDT 51.2742 USDT
2019-03-07 49.8776 USDT 4,179.5136 ZEC 50.3013 USDT 49.3183 USDT 50.5585 USDT 49.4539 USDT
2019-03-06 50.1205 USDT 4,950.7152 ZEC 49.9590 USDT 49.5063 USDT 50.6170 USDT 50.2820 USDT
2019-03-05 50.0387 USDT 7,106.6281 ZEC 50.1024 USDT 49.1474 USDT 50.9231 USDT 49.9750 USDT
2019-03-04 49.1572 USDT 5,409.6365 ZEC 48.2447 USDT 47.5216 USDT 50.7534 USDT 50.0697 USDT
2019-03-03 49.3402 USDT 5,962.3353 ZEC 50.4275 USDT 47.5197 USDT 50.8950 USDT 48.2528 USDT
2019-03-02 50.6589 USDT 1,720.3801 ZEC 50.8212 USDT 50.3401 USDT 51.2320 USDT 50.4965 USDT
2019-03-01 51.3191 USDT 6,207.5827 ZEC 51.6195 USDT 49.8141 USDT 52.0779 USDT 51.0186 USDT
2019-02-28 51.5995 USDT 2,899.6609 ZEC 51.5794 USDT 50.6344 USDT 51.8061 USDT 51.6195 USDT
2019-02-27 51.6613 USDT 7,796.3021 ZEC 51.7826 USDT 49.7793 USDT 52.6943 USDT 51.5400 USDT
2019-02-26 51.9503 USDT 3,457.6497 ZEC 52.1176 USDT 51.4127 USDT 52.3999 USDT 51.7830 USDT
2019-02-25 51.9483 USDT 4,013.1346 ZEC 51.7789 USDT 51.1773 USDT 52.9533 USDT 52.1176 USDT
2019-02-24 51.4952 USDT 6,570.9797 ZEC 51.1803 USDT 49.2876 USDT 52.2679 USDT 51.8101 USDT
2019-02-23 52.2943 USDT 19,982.4273 ZEC 53.3004 USDT 51.0002 USDT 58.8366 USDT 51.2881 USDT
2019-02-22 53.6877 USDT 4,759.2295 ZEC 54.0749 USDT 52.8888 USDT 54.3330 USDT 53.3004 USDT
2019-02-21 53.5225 USDT 7,399.5621 ZEC 52.9701 USDT 52.6646 USDT 55.2326 USDT 54.0749 USDT
2019-02-20 53.5160 USDT 9,308.9015 ZEC 54.0620 USDT 52.7013 USDT 55.3605 USDT 52.9700 USDT
2019-02-19 54.9663 USDT 11,645.0600 ZEC 55.8706 USDT 53.0205 USDT 55.9999 USDT 54.0620 USDT