Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
89.3500 USDT |
46,886.9891 ZEC |
85.8000 USDT |
83.4000 USDT |
98.0000 USDT |
92.9000 USDT |
| 2019-05-28 |
85.7000 USDT |
41,545.7120 ZEC |
85.6000 USDT |
79.1000 USDT |
87.1000 USDT |
85.8000 USDT |
| 2019-05-27 |
81.1000 USDT |
69,676.4826 ZEC |
76.5000 USDT |
74.3000 USDT |
89.0000 USDT |
85.7000 USDT |
| 2019-05-26 |
74.2000 USDT |
22,436.3457 ZEC |
71.9000 USDT |
71.0000 USDT |
77.3000 USDT |
76.5000 USDT |
| 2019-05-25 |
72.0000 USDT |
11,010.4528 ZEC |
72.1000 USDT |
70.4000 USDT |
72.9000 USDT |
71.9000 USDT |
| 2019-05-24 |
72.8000 USDT |
14,444.5393 ZEC |
73.5000 USDT |
71.5000 USDT |
74.2000 USDT |
72.1000 USDT |
| 2019-05-23 |
72.0500 USDT |
12,477.7136 ZEC |
70.6000 USDT |
69.8000 USDT |
74.5000 USDT |
73.5000 USDT |
| 2019-05-22 |
71.9000 USDT |
27,543.8748 ZEC |
73.2000 USDT |
67.6000 USDT |
73.7000 USDT |
70.6000 USDT |
| 2019-05-21 |
74.1500 USDT |
28,744.4353 ZEC |
75.0000 USDT |
71.5000 USDT |
76.5000 USDT |
73.3000 USDT |
| 2019-05-20 |
75.4500 USDT |
30,473.8534 ZEC |
75.9000 USDT |
73.5000 USDT |
77.8000 USDT |
75.0000 USDT |
| 2019-05-19 |
76.0500 USDT |
25,817.3353 ZEC |
76.2000 USDT |
72.2000 USDT |
78.8000 USDT |
75.9000 USDT |
| 2019-05-18 |
74.2000 USDT |
32,461.4481 ZEC |
72.2000 USDT |
71.7000 USDT |
76.5000 USDT |
76.2000 USDT |
| 2019-05-17 |
71.8000 USDT |
31,022.5245 ZEC |
71.3000 USDT |
69.8000 USDT |
74.1000 USDT |
72.3000 USDT |
| 2019-05-16 |
75.0500 USDT |
45,549.0664 ZEC |
78.8000 USDT |
66.3000 USDT |
79.0000 USDT |
71.3000 USDT |
| 2019-05-15 |
76.0500 USDT |
73,778.3587 ZEC |
73.3000 USDT |
70.9000 USDT |
82.4000 USDT |
78.8000 USDT |
| 2019-05-14 |
69.8000 USDT |
49,228.8401 ZEC |
66.4000 USDT |
65.0000 USDT |
73.5000 USDT |
73.2000 USDT |
| 2019-05-13 |
65.6000 USDT |
51,203.2456 ZEC |
64.8000 USDT |
62.3000 USDT |
68.6000 USDT |
66.4000 USDT |
| 2019-05-12 |
62.2500 USDT |
21,628.5980 ZEC |
59.7000 USDT |
59.5000 USDT |
65.0000 USDT |
64.8000 USDT |
| 2019-05-11 |
60.9000 USDT |
50,766.7605 ZEC |
62.1000 USDT |
58.8000 USDT |
65.9000 USDT |
59.7000 USDT |
| 2019-05-10 |
59.7500 USDT |
25,037.7674 ZEC |
57.5000 USDT |
57.1000 USDT |
62.2000 USDT |
62.0000 USDT |
| 2019-05-09 |
56.8000 USDT |
28,498.7965 ZEC |
56.1000 USDT |
55.7000 USDT |
58.1000 USDT |
57.5000 USDT |
| 2019-05-08 |
57.1000 USDT |
15,203.9917 ZEC |
58.1000 USDT |
55.9000 USDT |
59.0000 USDT |
56.1000 USDT |
| 2019-05-07 |
58.7000 USDT |
19,997.9886 ZEC |
59.3000 USDT |
56.8000 USDT |
59.5000 USDT |
58.1000 USDT |
| 2019-05-06 |
59.8000 USDT |
12,492.6280 ZEC |
60.3000 USDT |
59.0000 USDT |
61.7000 USDT |
59.3000 USDT |
| 2019-05-05 |
60.4000 USDT |
18,735.4764 ZEC |
60.6000 USDT |
58.8000 USDT |
61.2000 USDT |
60.2000 USDT |
| 2019-05-04 |
60.2000 USDT |
13,415.7101 ZEC |
59.8000 USDT |
59.4000 USDT |
61.1000 USDT |
60.6000 USDT |
| 2019-05-03 |
61.3500 USDT |
16,398.9124 ZEC |
62.9000 USDT |
58.7000 USDT |
64.3000 USDT |
59.8000 USDT |
| 2019-05-02 |
61.5500 USDT |
19,182.7234 ZEC |
60.2000 USDT |
59.6000 USDT |
62.9000 USDT |
62.9000 USDT |
| 2019-05-01 |
60.4500 USDT |
12,520.3343 ZEC |
60.7000 USDT |
59.6000 USDT |
61.5000 USDT |
60.2000 USDT |
| 2019-04-30 |
60.0500 USDT |
14,201.4706 ZEC |
59.4000 USDT |
59.1000 USDT |
61.4000 USDT |
60.7000 USDT |
| 2019-04-29 |
58.9000 USDT |
11,562.9500 ZEC |
58.4000 USDT |
57.2000 USDT |
59.8000 USDT |
59.4000 USDT |
| 2019-04-28 |
59.9500 USDT |
11,969.0997 ZEC |
61.5000 USDT |
57.2000 USDT |
61.5000 USDT |
58.4000 USDT |
| 2019-04-27 |
61.6000 USDT |
13,301.6229 ZEC |
61.7000 USDT |
61.0000 USDT |
62.7000 USDT |
61.5000 USDT |
| 2019-04-26 |
61.2000 USDT |
15,596.7322 ZEC |
60.7000 USDT |
60.3000 USDT |
62.7000 USDT |
61.7000 USDT |
| 2019-04-25 |
62.7000 USDT |
21,843.0136 ZEC |
64.6000 USDT |
59.3000 USDT |
65.0000 USDT |
60.8000 USDT |
| 2019-04-24 |
64.3000 USDT |
16,525.6818 ZEC |
64.0000 USDT |
61.9000 USDT |
66.3000 USDT |
64.6000 USDT |
| 2019-04-23 |
66.8000 USDT |
17,884.9674 ZEC |
69.6000 USDT |
62.7000 USDT |
69.6000 USDT |
64.0000 USDT |
| 2019-04-22 |
68.7000 USDT |
16,833.8329 ZEC |
67.8000 USDT |
67.5000 USDT |
70.8000 USDT |
69.6000 USDT |
| 2019-04-21 |
67.7000 USDT |
12,310.8044 ZEC |
67.5000 USDT |
66.0000 USDT |
68.4000 USDT |
67.9000 USDT |
| 2019-04-20 |
68.1500 USDT |
15,416.7831 ZEC |
68.8000 USDT |
66.1000 USDT |
69.5000 USDT |
67.5000 USDT |
| 2019-04-19 |
69.3000 USDT |
12,903.3487 ZEC |
69.8000 USDT |
68.5000 USDT |
70.2000 USDT |
68.8000 USDT |
| 2019-04-18 |
69.8500 USDT |
15,500.4360 ZEC |
69.9000 USDT |
69.0000 USDT |
71.3000 USDT |
69.8000 USDT |
| 2019-04-17 |
69.0500 USDT |
16,339.1631 ZEC |
68.2000 USDT |
67.7000 USDT |
71.8000 USDT |
69.9000 USDT |
| 2019-04-16 |
68.0000 USDT |
10,957.9255 ZEC |
67.8000 USDT |
67.3000 USDT |
69.6000 USDT |
68.2000 USDT |
| 2019-04-15 |
68.2000 USDT |
12,644.7757 ZEC |
68.7000 USDT |
65.7000 USDT |
68.7000 USDT |
67.7000 USDT |
| 2019-04-14 |
68.6500 USDT |
8,193.3476 ZEC |
68.7000 USDT |
67.8000 USDT |
70.3000 USDT |
68.6000 USDT |
| 2019-04-13 |
69.0000 USDT |
7,614.2950 ZEC |
69.3000 USDT |
66.9000 USDT |
69.4000 USDT |
68.7000 USDT |
| 2019-04-12 |
70.0000 USDT |
9,777.9392 ZEC |
70.7000 USDT |
68.3000 USDT |
71.7000 USDT |
69.3000 USDT |
| 2019-04-11 |
69.1500 USDT |
11,745.6403 ZEC |
67.6000 USDT |
67.3000 USDT |
71.8000 USDT |
70.7000 USDT |
| 2019-04-10 |
69.4500 USDT |
16,629.6292 ZEC |
71.3000 USDT |
63.3000 USDT |
73.7000 USDT |
67.6000 USDT |