Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
142.2000 USDT |
144,529.5732 ZEC |
142.8700 USDT |
136.6700 USDT |
146.8000 USDT |
141.5300 USDT |
| 2022-01-13 |
144.0500 USDT |
141,185.3472 ZEC |
145.3500 USDT |
141.2000 USDT |
150.0000 USDT |
142.7500 USDT |
| 2022-01-12 |
143.4950 USDT |
139,687.7326 ZEC |
141.6700 USDT |
140.5000 USDT |
148.6300 USDT |
145.3200 USDT |
| 2022-01-11 |
141.6950 USDT |
210,815.9316 ZEC |
141.7500 USDT |
136.2100 USDT |
147.5900 USDT |
141.6400 USDT |
| 2022-01-10 |
138.6700 USDT |
257,133.6745 ZEC |
135.6300 USDT |
135.4100 USDT |
148.6900 USDT |
141.7100 USDT |
| 2022-01-09 |
141.1050 USDT |
239,532.7218 ZEC |
146.5700 USDT |
133.4400 USDT |
148.9000 USDT |
135.6400 USDT |
| 2022-01-08 |
142.6600 USDT |
225,707.7904 ZEC |
138.7700 USDT |
135.7700 USDT |
156.0700 USDT |
146.5500 USDT |
| 2022-01-07 |
136.3450 USDT |
276,934.9175 ZEC |
133.8600 USDT |
130.6000 USDT |
143.6100 USDT |
138.8300 USDT |
| 2022-01-06 |
141.7600 USDT |
218,779.6770 ZEC |
149.7700 USDT |
127.1700 USDT |
150.1900 USDT |
133.7500 USDT |
| 2022-01-05 |
150.6900 USDT |
72,888.1351 ZEC |
151.5400 USDT |
146.8800 USDT |
153.3500 USDT |
149.8400 USDT |
| 2022-01-04 |
150.9600 USDT |
90,841.3190 ZEC |
150.4400 USDT |
146.8000 USDT |
156.0000 USDT |
151.4800 USDT |
| 2022-01-03 |
151.3200 USDT |
55,202.6598 ZEC |
152.2000 USDT |
149.7900 USDT |
155.6600 USDT |
150.4400 USDT |
| 2022-01-02 |
149.7950 USDT |
55,662.8847 ZEC |
147.4100 USDT |
146.9600 USDT |
152.4200 USDT |
152.1800 USDT |
| 2022-01-01 |
150.7400 USDT |
80,711.5199 ZEC |
154.0300 USDT |
143.2300 USDT |
154.3700 USDT |
147.4500 USDT |
| 2021-12-31 |
152.0150 USDT |
107,203.4556 ZEC |
150.0000 USDT |
149.8800 USDT |
157.1500 USDT |
154.0300 USDT |
| 2021-12-30 |
149.2900 USDT |
140,594.7005 ZEC |
148.6900 USDT |
143.8100 USDT |
153.6700 USDT |
149.8900 USDT |
| 2021-12-29 |
152.1300 USDT |
166,788.7514 ZEC |
155.5600 USDT |
141.1300 USDT |
155.8400 USDT |
148.7000 USDT |
| 2021-12-28 |
162.3400 USDT |
166,996.7976 ZEC |
169.0800 USDT |
152.5900 USDT |
173.5700 USDT |
155.6000 USDT |
| 2021-12-27 |
166.9650 USDT |
63,759.7912 ZEC |
165.0200 USDT |
164.9900 USDT |
170.0800 USDT |
168.9100 USDT |
| 2021-12-26 |
166.8000 USDT |
94,194.9325 ZEC |
168.6000 USDT |
163.1100 USDT |
172.3700 USDT |
165.0000 USDT |
| 2021-12-25 |
168.2750 USDT |
130,855.8487 ZEC |
167.9700 USDT |
162.6100 USDT |
172.4900 USDT |
168.5800 USDT |
| 2021-12-24 |
164.4800 USDT |
147,073.4660 ZEC |
161.0400 USDT |
160.2100 USDT |
169.9900 USDT |
167.9200 USDT |
| 2021-12-23 |
162.7450 USDT |
134,080.0796 ZEC |
164.5400 USDT |
156.6000 USDT |
168.9700 USDT |
160.9500 USDT |
| 2021-12-22 |
161.8600 USDT |
115,565.7834 ZEC |
159.1500 USDT |
158.8300 USDT |
166.8000 USDT |
164.5700 USDT |
| 2021-12-21 |
154.9950 USDT |
134,651.4026 ZEC |
150.9100 USDT |
150.7200 USDT |
162.2500 USDT |
159.0800 USDT |
| 2021-12-20 |
155.9800 USDT |
155,577.5823 ZEC |
161.0000 USDT |
149.1200 USDT |
164.4900 USDT |
150.9600 USDT |
| 2021-12-19 |
161.6600 USDT |
124,425.9232 ZEC |
162.3900 USDT |
155.6000 USDT |
167.0700 USDT |
160.9300 USDT |
| 2021-12-18 |
156.4300 USDT |
196,728.8630 ZEC |
150.4100 USDT |
146.3600 USDT |
165.3300 USDT |
162.4500 USDT |
| 2021-12-17 |
155.3050 USDT |
175,078.8696 ZEC |
160.2400 USDT |
145.0500 USDT |
167.1300 USDT |
150.3700 USDT |
| 2021-12-16 |
152.7850 USDT |
198,214.4004 ZEC |
145.3400 USDT |
144.9500 USDT |
162.5100 USDT |
160.2300 USDT |
| 2021-12-15 |
146.2800 USDT |
171,198.4423 ZEC |
147.3600 USDT |
143.1400 USDT |
153.9500 USDT |
145.2000 USDT |
| 2021-12-14 |
150.9500 USDT |
246,939.8066 ZEC |
154.4900 USDT |
144.7700 USDT |
155.7000 USDT |
147.4100 USDT |
| 2021-12-13 |
160.3500 USDT |
193,035.1774 ZEC |
166.1200 USDT |
152.5400 USDT |
173.0000 USDT |
154.5800 USDT |
| 2021-12-12 |
167.0750 USDT |
128,434.4107 ZEC |
168.0000 USDT |
160.8000 USDT |
169.8400 USDT |
166.1500 USDT |
| 2021-12-11 |
167.5350 USDT |
217,747.5411 ZEC |
166.9800 USDT |
155.6300 USDT |
171.5900 USDT |
168.0900 USDT |
| 2021-12-10 |
169.2550 USDT |
282,697.1087 ZEC |
171.5500 USDT |
161.2100 USDT |
174.0700 USDT |
166.9600 USDT |
| 2021-12-09 |
174.3550 USDT |
277,679.3231 ZEC |
177.1200 USDT |
170.0000 USDT |
187.0000 USDT |
171.5900 USDT |
| 2021-12-08 |
179.4100 USDT |
327,631.1011 ZEC |
181.6100 USDT |
166.1000 USDT |
182.3400 USDT |
177.2100 USDT |
| 2021-12-07 |
177.6450 USDT |
256,100.4069 ZEC |
173.7400 USDT |
170.5000 USDT |
186.0000 USDT |
181.5500 USDT |
| 2021-12-06 |
173.7050 USDT |
592,333.3039 ZEC |
173.4800 USDT |
160.2600 USDT |
185.8400 USDT |
173.9300 USDT |
| 2021-12-05 |
175.5300 USDT |
503,217.6415 ZEC |
177.2200 USDT |
170.0100 USDT |
194.4300 USDT |
173.8400 USDT |
| 2021-12-04 |
201.3000 USDT |
535,596.3075 ZEC |
225.3700 USDT |
141.0000 USDT |
225.4400 USDT |
177.2300 USDT |
| 2021-12-03 |
222.8800 USDT |
206,044.3374 ZEC |
220.3900 USDT |
217.1000 USDT |
238.0500 USDT |
225.3700 USDT |
| 2021-12-02 |
228.0800 USDT |
238,931.4362 ZEC |
235.9400 USDT |
213.3300 USDT |
237.3000 USDT |
220.2200 USDT |
| 2021-12-01 |
228.6050 USDT |
351,650.1551 ZEC |
221.5900 USDT |
214.0000 USDT |
248.6700 USDT |
235.6200 USDT |
| 2021-11-30 |
233.9200 USDT |
331,036.4186 ZEC |
246.1700 USDT |
219.3900 USDT |
255.1800 USDT |
221.6700 USDT |
| 2021-11-29 |
236.8300 USDT |
280,330.4830 ZEC |
227.7000 USDT |
214.5900 USDT |
249.9500 USDT |
245.9600 USDT |
| 2021-11-28 |
239.8650 USDT |
246,892.6865 ZEC |
252.0000 USDT |
224.4600 USDT |
255.9300 USDT |
227.7300 USDT |
| 2021-11-27 |
255.4800 USDT |
273,815.3509 ZEC |
258.9200 USDT |
243.5100 USDT |
272.2000 USDT |
252.0400 USDT |
| 2021-11-26 |
264.9550 USDT |
478,133.7459 ZEC |
271.0400 USDT |
241.5900 USDT |
305.0000 USDT |
258.8700 USDT |