Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
86.9815 USDT |
30,247.5382 ZEC |
86.1400 USDT |
84.9400 USDT |
88.8800 USDT |
86.7400 USDT |
| 2022-05-27 |
85.7980 USDT |
56,409.9690 ZEC |
87.3800 USDT |
82.3900 USDT |
89.3200 USDT |
86.0700 USDT |
| 2022-05-26 |
87.7945 USDT |
83,512.8674 ZEC |
95.6600 USDT |
82.0000 USDT |
97.3900 USDT |
87.4800 USDT |
| 2022-05-25 |
98.2158 USDT |
54,227.0357 ZEC |
100.1700 USDT |
94.8100 USDT |
102.2200 USDT |
95.6900 USDT |
| 2022-05-24 |
98.5137 USDT |
90,947.2059 ZEC |
99.2700 USDT |
92.1100 USDT |
101.7300 USDT |
100.1700 USDT |
| 2022-05-23 |
105.9349 USDT |
51,029.3151 ZEC |
106.7000 USDT |
97.4600 USDT |
112.2500 USDT |
99.2600 USDT |
| 2022-05-22 |
106.4284 USDT |
32,943.7062 ZEC |
104.6900 USDT |
101.8800 USDT |
110.5800 USDT |
106.6700 USDT |
| 2022-05-21 |
104.1412 USDT |
37,929.2335 ZEC |
107.2400 USDT |
101.3300 USDT |
107.8100 USDT |
104.4700 USDT |
| 2022-05-20 |
106.4529 USDT |
58,970.7195 ZEC |
104.7600 USDT |
101.0100 USDT |
111.6100 USDT |
107.2200 USDT |
| 2022-05-19 |
101.8046 USDT |
64,269.5536 ZEC |
99.7000 USDT |
94.1400 USDT |
109.4600 USDT |
104.6600 USDT |
| 2022-05-18 |
107.5060 USDT |
103,167.8111 ZEC |
114.6100 USDT |
98.8800 USDT |
116.1100 USDT |
99.7800 USDT |
| 2022-05-17 |
107.3493 USDT |
98,268.4587 ZEC |
102.8800 USDT |
99.8000 USDT |
116.5600 USDT |
114.5100 USDT |
| 2022-05-16 |
105.4412 USDT |
62,427.3084 ZEC |
112.3400 USDT |
101.4200 USDT |
112.3400 USDT |
102.8800 USDT |
| 2022-05-15 |
106.7565 USDT |
59,949.4959 ZEC |
105.5400 USDT |
102.4900 USDT |
114.1800 USDT |
112.4000 USDT |
| 2022-05-14 |
96.9640 USDT |
86,156.2967 ZEC |
93.9400 USDT |
86.9700 USDT |
107.5900 USDT |
105.6700 USDT |
| 2022-05-13 |
94.9832 USDT |
116,109.2773 ZEC |
86.6300 USDT |
85.5600 USDT |
100.0000 USDT |
93.9000 USDT |
| 2022-05-12 |
77.4897 USDT |
284,060.4228 ZEC |
83.4800 USDT |
69.4900 USDT |
89.5500 USDT |
86.6800 USDT |
| 2022-05-11 |
87.3612 USDT |
360,889.0842 ZEC |
92.9800 USDT |
75.4400 USDT |
96.9600 USDT |
83.5400 USDT |
| 2022-05-10 |
96.9844 USDT |
239,458.3833 ZEC |
92.4900 USDT |
88.0000 USDT |
104.9900 USDT |
93.0500 USDT |
| 2022-05-09 |
102.7774 USDT |
229,164.5705 ZEC |
114.1400 USDT |
91.8100 USDT |
116.8700 USDT |
92.6000 USDT |
| 2022-05-08 |
112.4009 USDT |
97,348.9713 ZEC |
112.7000 USDT |
108.7100 USDT |
116.3900 USDT |
114.0800 USDT |
| 2022-05-07 |
118.3208 USDT |
105,787.1211 ZEC |
123.7100 USDT |
110.3000 USDT |
124.5300 USDT |
112.6800 USDT |
| 2022-05-06 |
123.6704 USDT |
150,348.8666 ZEC |
125.4900 USDT |
119.7000 USDT |
128.5900 USDT |
123.6800 USDT |
| 2022-05-05 |
128.8902 USDT |
158,611.9739 ZEC |
134.4600 USDT |
118.9300 USDT |
139.9300 USDT |
125.4600 USDT |
| 2022-05-04 |
125.9790 USDT |
105,163.5142 ZEC |
119.7800 USDT |
118.8800 USDT |
135.2000 USDT |
134.4100 USDT |
| 2022-05-03 |
122.2413 USDT |
76,509.9354 ZEC |
124.8000 USDT |
117.4200 USDT |
127.5800 USDT |
119.6800 USDT |
| 2022-05-02 |
120.4857 USDT |
96,812.4333 ZEC |
124.0900 USDT |
115.5300 USDT |
125.9500 USDT |
124.7600 USDT |
| 2022-05-01 |
118.5583 USDT |
117,429.1159 ZEC |
113.8900 USDT |
111.0700 USDT |
126.0200 USDT |
124.1700 USDT |
| 2022-04-30 |
123.2676 USDT |
134,780.1213 ZEC |
128.3700 USDT |
108.6800 USDT |
133.6700 USDT |
113.8700 USDT |
| 2022-04-29 |
135.5676 USDT |
148,939.8546 ZEC |
147.0100 USDT |
125.7500 USDT |
147.8300 USDT |
128.3100 USDT |
| 2022-04-28 |
148.4739 USDT |
88,855.6339 ZEC |
149.2200 USDT |
144.9400 USDT |
151.9900 USDT |
146.9500 USDT |
| 2022-04-27 |
147.9805 USDT |
117,464.4669 ZEC |
146.0600 USDT |
143.5200 USDT |
151.5400 USDT |
149.2900 USDT |
| 2022-04-26 |
158.4181 USDT |
141,669.1985 ZEC |
165.9000 USDT |
143.2600 USDT |
170.4000 USDT |
146.1100 USDT |
| 2022-04-25 |
154.3858 USDT |
153,495.4580 ZEC |
160.8500 USDT |
143.1600 USDT |
166.7500 USDT |
165.8600 USDT |
| 2022-04-24 |
159.1942 USDT |
102,748.9440 ZEC |
153.1700 USDT |
152.8300 USDT |
163.5600 USDT |
160.8400 USDT |
| 2022-04-23 |
155.2359 USDT |
45,067.2662 ZEC |
157.2100 USDT |
152.6800 USDT |
158.4500 USDT |
153.2300 USDT |
| 2022-04-22 |
163.8859 USDT |
144,627.4463 ZEC |
159.5300 USDT |
156.7500 USDT |
169.7700 USDT |
157.2100 USDT |
| 2022-04-21 |
164.2726 USDT |
160,589.6480 ZEC |
156.7400 USDT |
156.5400 USDT |
171.0500 USDT |
159.5000 USDT |
| 2022-04-20 |
158.0736 USDT |
109,436.4421 ZEC |
158.6900 USDT |
154.7300 USDT |
161.9600 USDT |
156.7500 USDT |
| 2022-04-19 |
158.1816 USDT |
117,717.0365 ZEC |
156.0700 USDT |
153.1000 USDT |
163.8300 USDT |
158.7000 USDT |
| 2022-04-18 |
143.9237 USDT |
162,600.9138 ZEC |
137.5000 USDT |
133.2400 USDT |
157.4400 USDT |
156.0900 USDT |
| 2022-04-17 |
142.8019 USDT |
38,069.1781 ZEC |
143.9000 USDT |
137.2200 USDT |
145.8000 USDT |
137.6000 USDT |
| 2022-04-16 |
144.6396 USDT |
37,926.5327 ZEC |
146.5600 USDT |
141.4300 USDT |
147.7800 USDT |
143.9400 USDT |
| 2022-04-15 |
146.3644 USDT |
56,700.5096 ZEC |
144.1900 USDT |
143.7000 USDT |
149.9000 USDT |
146.5200 USDT |
| 2022-04-14 |
149.2724 USDT |
70,233.3769 ZEC |
152.6900 USDT |
141.5800 USDT |
155.6900 USDT |
144.2500 USDT |
| 2022-04-13 |
147.7468 USDT |
69,859.3789 ZEC |
147.3800 USDT |
144.1600 USDT |
152.9500 USDT |
152.7500 USDT |
| 2022-04-12 |
145.4778 USDT |
102,563.9934 ZEC |
142.7400 USDT |
141.3900 USDT |
149.9500 USDT |
147.4300 USDT |
| 2022-04-11 |
152.9220 USDT |
140,985.4741 ZEC |
161.1700 USDT |
141.6500 USDT |
163.6500 USDT |
142.7500 USDT |
| 2022-04-10 |
166.3907 USDT |
77,882.0883 ZEC |
169.2800 USDT |
160.3000 USDT |
169.9500 USDT |
161.2800 USDT |
| 2022-04-09 |
167.8723 USDT |
145,731.5062 ZEC |
165.7300 USDT |
161.3500 USDT |
174.7900 USDT |
169.2800 USDT |