Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
114.9946 USDT |
74,145.6612 ZEC |
116.9700 USDT |
112.4700 USDT |
119.1800 USDT |
116.3800 USDT |
| 2022-03-04 |
123.5090 USDT |
149,626.3702 ZEC |
129.1500 USDT |
116.0300 USDT |
129.3700 USDT |
116.9200 USDT |
| 2022-03-03 |
125.6411 USDT |
132,522.1599 ZEC |
125.8100 USDT |
121.1800 USDT |
130.9600 USDT |
129.0700 USDT |
| 2022-03-02 |
121.6055 USDT |
150,784.1980 ZEC |
118.9800 USDT |
115.1800 USDT |
128.9000 USDT |
125.8000 USDT |
| 2022-03-01 |
117.8827 USDT |
98,511.9466 ZEC |
118.6800 USDT |
115.2200 USDT |
121.6000 USDT |
119.0200 USDT |
| 2022-02-28 |
109.0615 USDT |
138,141.4249 ZEC |
102.6000 USDT |
100.0000 USDT |
119.3500 USDT |
118.7100 USDT |
| 2022-02-27 |
105.6458 USDT |
121,194.0572 ZEC |
107.8800 USDT |
99.0000 USDT |
110.4800 USDT |
102.5700 USDT |
| 2022-02-26 |
108.4547 USDT |
108,703.7102 ZEC |
106.8500 USDT |
105.4000 USDT |
110.5500 USDT |
107.7900 USDT |
| 2022-02-25 |
98.1100 USDT |
98,682.5244 ZEC |
93.9200 USDT |
93.7200 USDT |
105.2500 USDT |
102.3000 USDT |
| 2022-02-24 |
99.1900 USDT |
268,358.5391 ZEC |
104.5400 USDT |
84.7600 USDT |
106.2100 USDT |
93.8400 USDT |
| 2022-02-23 |
102.1650 USDT |
119,674.6763 ZEC |
99.8500 USDT |
97.3800 USDT |
106.1000 USDT |
104.4800 USDT |
| 2022-02-22 |
105.2900 USDT |
209,873.3342 ZEC |
110.6900 USDT |
94.9500 USDT |
111.6900 USDT |
99.8900 USDT |
| 2022-02-21 |
108.2050 USDT |
136,954.0817 ZEC |
105.7800 USDT |
103.3000 USDT |
115.1000 USDT |
110.6300 USDT |
| 2022-02-20 |
110.1200 USDT |
117,931.5122 ZEC |
114.3600 USDT |
103.5300 USDT |
116.0000 USDT |
105.8800 USDT |
| 2022-02-19 |
112.8650 USDT |
129,103.6058 ZEC |
111.3900 USDT |
106.9400 USDT |
115.1000 USDT |
114.3400 USDT |
| 2022-02-18 |
115.6200 USDT |
128,485.1947 ZEC |
119.7100 USDT |
110.8400 USDT |
120.1000 USDT |
111.5300 USDT |
| 2022-02-17 |
120.2300 USDT |
127,414.5644 ZEC |
120.7200 USDT |
118.4100 USDT |
127.5000 USDT |
119.7400 USDT |
| 2022-02-16 |
123.8350 USDT |
106,002.9943 ZEC |
126.9700 USDT |
119.6200 USDT |
127.7500 USDT |
120.7000 USDT |
| 2022-02-15 |
122.4750 USDT |
105,648.4872 ZEC |
118.0100 USDT |
115.7200 USDT |
129.9400 USDT |
126.9400 USDT |
| 2022-02-14 |
117.6650 USDT |
109,056.8611 ZEC |
117.4300 USDT |
112.4700 USDT |
119.7600 USDT |
117.9000 USDT |
| 2022-02-13 |
118.4500 USDT |
85,376.0775 ZEC |
119.4700 USDT |
115.8100 USDT |
123.4100 USDT |
117.4300 USDT |
| 2022-02-12 |
123.3800 USDT |
145,445.7798 ZEC |
127.4700 USDT |
113.3700 USDT |
128.6900 USDT |
119.2900 USDT |
| 2022-02-11 |
126.5750 USDT |
183,669.5952 ZEC |
125.6700 USDT |
120.3200 USDT |
131.0000 USDT |
127.4800 USDT |
| 2022-02-10 |
126.9650 USDT |
165,161.7539 ZEC |
128.2400 USDT |
119.7600 USDT |
129.7900 USDT |
125.6900 USDT |
| 2022-02-09 |
127.6700 USDT |
195,934.1677 ZEC |
127.1000 USDT |
125.2200 USDT |
134.9400 USDT |
128.2400 USDT |
| 2022-02-08 |
126.7750 USDT |
246,492.8402 ZEC |
126.4300 USDT |
121.5400 USDT |
132.7500 USDT |
127.1200 USDT |
| 2022-02-07 |
125.1050 USDT |
206,207.5200 ZEC |
123.7800 USDT |
120.6100 USDT |
129.8700 USDT |
126.4300 USDT |
| 2022-02-06 |
122.3100 USDT |
235,361.4878 ZEC |
120.9700 USDT |
114.6000 USDT |
125.7500 USDT |
123.6500 USDT |
| 2022-02-05 |
111.9300 USDT |
235,627.9041 ZEC |
102.8800 USDT |
102.8700 USDT |
123.0000 USDT |
120.9800 USDT |
| 2022-02-04 |
100.2300 USDT |
130,429.1511 ZEC |
97.5200 USDT |
96.4300 USDT |
104.5400 USDT |
102.9400 USDT |
| 2022-02-03 |
98.2850 USDT |
219,333.4169 ZEC |
99.0100 USDT |
94.9400 USDT |
102.4300 USDT |
97.5600 USDT |
| 2022-02-02 |
98.0050 USDT |
137,015.8566 ZEC |
97.0000 USDT |
96.3400 USDT |
103.7100 USDT |
99.0100 USDT |
| 2022-02-01 |
95.1350 USDT |
104,812.6196 ZEC |
93.2900 USDT |
92.6600 USDT |
97.7500 USDT |
96.9800 USDT |
| 2022-01-31 |
94.6450 USDT |
110,308.6927 ZEC |
96.0400 USDT |
88.2300 USDT |
96.1700 USDT |
93.2500 USDT |
| 2022-01-30 |
95.6650 USDT |
104,878.1352 ZEC |
95.2900 USDT |
94.3000 USDT |
98.0100 USDT |
96.0400 USDT |
| 2022-01-29 |
93.0100 USDT |
132,481.0044 ZEC |
90.6800 USDT |
87.8100 USDT |
95.9500 USDT |
95.3400 USDT |
| 2022-01-28 |
90.0400 USDT |
168,995.1088 ZEC |
89.4300 USDT |
84.7900 USDT |
90.8200 USDT |
90.6500 USDT |
| 2022-01-27 |
91.5400 USDT |
264,067.9599 ZEC |
93.6200 USDT |
82.5200 USDT |
100.3300 USDT |
89.4600 USDT |
| 2022-01-26 |
92.2550 USDT |
164,731.8651 ZEC |
90.8400 USDT |
89.1000 USDT |
95.9700 USDT |
93.6700 USDT |
| 2022-01-25 |
89.4050 USDT |
209,282.1064 ZEC |
87.9400 USDT |
85.6300 USDT |
96.5700 USDT |
90.8700 USDT |
| 2022-01-24 |
90.4750 USDT |
288,681.1681 ZEC |
92.9700 USDT |
81.4200 USDT |
98.0000 USDT |
87.9800 USDT |
| 2022-01-23 |
91.3500 USDT |
234,407.9207 ZEC |
89.7300 USDT |
87.9700 USDT |
98.1800 USDT |
92.9700 USDT |
| 2022-01-22 |
102.1900 USDT |
490,644.0088 ZEC |
114.7600 USDT |
82.8300 USDT |
114.8800 USDT |
89.6200 USDT |
| 2022-01-21 |
123.0250 USDT |
228,643.8378 ZEC |
131.3300 USDT |
107.5100 USDT |
131.9600 USDT |
114.7200 USDT |
| 2022-01-20 |
130.5350 USDT |
114,187.7109 ZEC |
129.8300 USDT |
124.8000 USDT |
131.6500 USDT |
131.2400 USDT |
| 2022-01-19 |
129.9000 USDT |
102,463.2216 ZEC |
129.9100 USDT |
126.3900 USDT |
133.1700 USDT |
129.8900 USDT |
| 2022-01-18 |
134.5300 USDT |
135,134.1380 ZEC |
139.0500 USDT |
128.9000 USDT |
140.6600 USDT |
130.0100 USDT |
| 2022-01-17 |
140.5400 USDT |
91,675.1131 ZEC |
142.0200 USDT |
135.6400 USDT |
143.1500 USDT |
139.0600 USDT |
| 2022-01-16 |
143.8150 USDT |
73,390.7948 ZEC |
145.6300 USDT |
140.3200 USDT |
146.7400 USDT |
142.0000 USDT |
| 2022-01-15 |
143.6150 USDT |
96,750.1950 ZEC |
141.5300 USDT |
140.2100 USDT |
145.9900 USDT |
145.7000 USDT |