Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
61.2327 USDT |
49,210.2454 ZEC |
63.2600 USDT |
59.2200 USDT |
64.0000 USDT |
59.4900 USDT |
| 2022-07-16 |
60.9254 USDT |
72,837.1894 ZEC |
58.4100 USDT |
57.6500 USDT |
64.0900 USDT |
63.1800 USDT |
| 2022-07-15 |
58.4459 USDT |
43,156.4012 ZEC |
57.6800 USDT |
56.9400 USDT |
59.9900 USDT |
58.4400 USDT |
| 2022-07-14 |
55.9936 USDT |
48,953.2487 ZEC |
54.9700 USDT |
52.6700 USDT |
59.5700 USDT |
57.6500 USDT |
| 2022-07-13 |
52.3253 USDT |
54,039.5010 ZEC |
52.0400 USDT |
49.8400 USDT |
55.0300 USDT |
54.9600 USDT |
| 2022-07-12 |
54.1230 USDT |
41,040.5200 ZEC |
55.6500 USDT |
51.8000 USDT |
55.6600 USDT |
52.0500 USDT |
| 2022-07-11 |
57.8458 USDT |
30,928.5193 ZEC |
59.7200 USDT |
55.4500 USDT |
59.7600 USDT |
55.6700 USDT |
| 2022-07-10 |
59.5762 USDT |
27,757.8362 ZEC |
61.2100 USDT |
58.1400 USDT |
61.3100 USDT |
59.6900 USDT |
| 2022-07-09 |
61.2429 USDT |
30,748.8654 ZEC |
59.4900 USDT |
59.4900 USDT |
62.4300 USDT |
61.2000 USDT |
| 2022-07-08 |
59.4035 USDT |
39,586.5059 ZEC |
59.8900 USDT |
57.6400 USDT |
61.5700 USDT |
59.5000 USDT |
| 2022-07-07 |
58.9698 USDT |
32,736.9762 ZEC |
58.2600 USDT |
57.2500 USDT |
60.5500 USDT |
59.8200 USDT |
| 2022-07-06 |
57.5068 USDT |
37,194.4624 ZEC |
57.0700 USDT |
55.8300 USDT |
58.6600 USDT |
58.2500 USDT |
| 2022-07-05 |
56.8944 USDT |
47,542.3809 ZEC |
58.1200 USDT |
54.8400 USDT |
58.7300 USDT |
57.0600 USDT |
| 2022-07-04 |
55.7165 USDT |
44,985.3429 ZEC |
54.5100 USDT |
52.9200 USDT |
58.6900 USDT |
58.1000 USDT |
| 2022-07-03 |
53.7494 USDT |
24,611.1540 ZEC |
54.0400 USDT |
52.2800 USDT |
55.1900 USDT |
54.5300 USDT |
| 2022-07-02 |
53.1553 USDT |
32,546.5157 ZEC |
53.5200 USDT |
51.8500 USDT |
54.9600 USDT |
53.9900 USDT |
| 2022-07-01 |
53.8199 USDT |
49,160.6315 ZEC |
54.5200 USDT |
52.0300 USDT |
56.6900 USDT |
53.4800 USDT |
| 2022-06-30 |
53.7754 USDT |
74,102.3377 ZEC |
57.6600 USDT |
51.7300 USDT |
58.1200 USDT |
54.5600 USDT |
| 2022-06-29 |
58.9079 USDT |
60,540.7619 ZEC |
58.8600 USDT |
57.0000 USDT |
61.1600 USDT |
57.6500 USDT |
| 2022-06-28 |
61.4008 USDT |
45,813.9019 ZEC |
62.3800 USDT |
58.4700 USDT |
63.3400 USDT |
58.9200 USDT |
| 2022-06-27 |
63.9956 USDT |
35,378.6648 ZEC |
63.7900 USDT |
61.8900 USDT |
67.2900 USDT |
62.3600 USDT |
| 2022-06-26 |
67.7884 USDT |
28,505.3264 ZEC |
68.2800 USDT |
63.4800 USDT |
70.6600 USDT |
63.8800 USDT |
| 2022-06-25 |
67.7816 USDT |
25,025.7355 ZEC |
69.1700 USDT |
64.4000 USDT |
70.8400 USDT |
68.2900 USDT |
| 2022-06-24 |
66.8949 USDT |
36,520.9056 ZEC |
65.6700 USDT |
64.1700 USDT |
70.8900 USDT |
69.1000 USDT |
| 2022-06-23 |
64.4039 USDT |
45,572.5533 ZEC |
63.2600 USDT |
62.4000 USDT |
66.1700 USDT |
65.5900 USDT |
| 2022-06-22 |
64.4736 USDT |
32,445.1647 ZEC |
65.8000 USDT |
62.4300 USDT |
67.1700 USDT |
63.0900 USDT |
| 2022-06-21 |
67.1801 USDT |
31,507.2409 ZEC |
65.0000 USDT |
63.8000 USDT |
70.2600 USDT |
65.6900 USDT |
| 2022-06-20 |
66.2442 USDT |
49,818.1888 ZEC |
67.5300 USDT |
63.2900 USDT |
68.8600 USDT |
65.0000 USDT |
| 2022-06-19 |
62.1312 USDT |
48,228.9412 ZEC |
59.3000 USDT |
56.5600 USDT |
68.9900 USDT |
67.5200 USDT |
| 2022-06-18 |
57.8207 USDT |
49,941.3437 ZEC |
62.6400 USDT |
53.0700 USDT |
63.5700 USDT |
59.3000 USDT |
| 2022-06-17 |
62.3709 USDT |
28,394.6832 ZEC |
59.1000 USDT |
58.2400 USDT |
64.7300 USDT |
62.5900 USDT |
| 2022-06-16 |
63.5564 USDT |
38,439.2856 ZEC |
68.5200 USDT |
57.8700 USDT |
70.1700 USDT |
59.0600 USDT |
| 2022-06-15 |
62.5554 USDT |
95,401.1202 ZEC |
64.0000 USDT |
57.3700 USDT |
68.9300 USDT |
68.5900 USDT |
| 2022-06-14 |
64.0919 USDT |
72,313.2189 ZEC |
65.6300 USDT |
60.0000 USDT |
67.7200 USDT |
64.0600 USDT |
| 2022-06-13 |
68.7746 USDT |
71,269.4473 ZEC |
79.0000 USDT |
62.8800 USDT |
80.5400 USDT |
65.4400 USDT |
| 2022-06-12 |
78.3859 USDT |
55,141.9932 ZEC |
79.6300 USDT |
73.7500 USDT |
84.3800 USDT |
79.1200 USDT |
| 2022-06-11 |
82.9118 USDT |
55,700.1649 ZEC |
86.4700 USDT |
77.2900 USDT |
88.2800 USDT |
79.5700 USDT |
| 2022-06-10 |
89.3112 USDT |
36,940.2720 ZEC |
91.2900 USDT |
85.8200 USDT |
93.1900 USDT |
86.4600 USDT |
| 2022-06-09 |
92.5128 USDT |
34,884.2845 ZEC |
92.6800 USDT |
90.5300 USDT |
94.0000 USDT |
91.2500 USDT |
| 2022-06-08 |
91.7411 USDT |
34,659.0220 ZEC |
92.8600 USDT |
89.4700 USDT |
94.4100 USDT |
92.6800 USDT |
| 2022-06-07 |
91.5091 USDT |
57,180.9791 ZEC |
93.7800 USDT |
88.1300 USDT |
95.2600 USDT |
92.8300 USDT |
| 2022-06-06 |
93.4668 USDT |
29,249.1190 ZEC |
89.3900 USDT |
89.2800 USDT |
95.6000 USDT |
93.8700 USDT |
| 2022-06-05 |
89.5502 USDT |
13,238.9531 ZEC |
89.7600 USDT |
88.6000 USDT |
90.8000 USDT |
89.4800 USDT |
| 2022-06-04 |
89.1121 USDT |
21,717.3018 ZEC |
89.4000 USDT |
87.4400 USDT |
90.3700 USDT |
89.7000 USDT |
| 2022-06-03 |
88.8134 USDT |
22,442.1282 ZEC |
91.2500 USDT |
85.7000 USDT |
91.6900 USDT |
89.4500 USDT |
| 2022-06-02 |
89.4226 USDT |
38,741.7994 ZEC |
89.6100 USDT |
87.9000 USDT |
92.1300 USDT |
91.2500 USDT |
| 2022-06-01 |
92.0132 USDT |
38,904.5051 ZEC |
93.3700 USDT |
87.4900 USDT |
96.3600 USDT |
89.5800 USDT |
| 2022-05-31 |
94.1370 USDT |
72,819.6701 ZEC |
98.7300 USDT |
91.1000 USDT |
100.1300 USDT |
93.2600 USDT |
| 2022-05-30 |
95.7417 USDT |
61,445.1790 ZEC |
92.2900 USDT |
89.8500 USDT |
99.7400 USDT |
98.7000 USDT |
| 2022-05-29 |
87.2796 USDT |
34,993.7254 ZEC |
86.7700 USDT |
84.2700 USDT |
92.3700 USDT |
92.3200 USDT |