Identifier on OKEx: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
63.2626 USDT |
34,875.7378 ZEC |
63.9900 USDT |
62.1400 USDT |
64.4600 USDT |
63.4000 USDT |
| 2022-09-04 |
63.1487 USDT |
40,874.0070 ZEC |
62.6600 USDT |
61.9900 USDT |
64.2300 USDT |
63.9700 USDT |
| 2022-09-03 |
61.5771 USDT |
53,722.6936 ZEC |
60.3800 USDT |
59.9100 USDT |
62.7500 USDT |
62.6500 USDT |
| 2022-09-02 |
59.8533 USDT |
58,300.5365 ZEC |
59.0000 USDT |
58.0900 USDT |
61.9300 USDT |
60.3900 USDT |
| 2022-09-01 |
58.3009 USDT |
69,501.7849 ZEC |
59.8300 USDT |
56.8900 USDT |
60.2300 USDT |
58.9800 USDT |
| 2022-08-31 |
60.9165 USDT |
65,421.2954 ZEC |
60.0000 USDT |
59.5900 USDT |
62.0700 USDT |
59.8100 USDT |
| 2022-08-30 |
61.7844 USDT |
56,798.8199 ZEC |
63.8100 USDT |
59.6200 USDT |
64.5300 USDT |
59.9800 USDT |
| 2022-08-29 |
62.2258 USDT |
51,418.0154 ZEC |
61.2600 USDT |
60.0600 USDT |
64.1500 USDT |
63.8200 USDT |
| 2022-08-28 |
61.6814 USDT |
48,344.1346 ZEC |
61.4400 USDT |
60.7600 USDT |
62.9100 USDT |
61.2700 USDT |
| 2022-08-27 |
61.1513 USDT |
45,366.2234 ZEC |
61.1100 USDT |
59.8200 USDT |
62.1900 USDT |
61.3700 USDT |
| 2022-08-26 |
65.0485 USDT |
96,264.7357 ZEC |
67.7800 USDT |
60.2800 USDT |
68.1900 USDT |
61.0900 USDT |
| 2022-08-25 |
68.3135 USDT |
45,247.9778 ZEC |
67.6200 USDT |
66.7400 USDT |
69.9300 USDT |
67.8200 USDT |
| 2022-08-24 |
67.3316 USDT |
64,765.5095 ZEC |
66.4300 USDT |
64.7200 USDT |
69.6500 USDT |
67.6400 USDT |
| 2022-08-23 |
65.3020 USDT |
58,086.9070 ZEC |
64.9400 USDT |
62.7000 USDT |
66.9000 USDT |
66.3500 USDT |
| 2022-08-22 |
62.7054 USDT |
54,314.3526 ZEC |
64.6300 USDT |
60.5700 USDT |
65.0400 USDT |
64.9200 USDT |
| 2022-08-21 |
64.7006 USDT |
42,981.5695 ZEC |
62.9700 USDT |
62.9700 USDT |
66.0800 USDT |
64.6300 USDT |
| 2022-08-20 |
63.2551 USDT |
47,365.0086 ZEC |
62.2200 USDT |
61.3400 USDT |
64.6300 USDT |
63.0000 USDT |
| 2022-08-19 |
65.4289 USDT |
117,884.8127 ZEC |
70.1100 USDT |
61.5000 USDT |
70.6000 USDT |
62.1900 USDT |
| 2022-08-18 |
74.6424 USDT |
62,480.4965 ZEC |
74.2600 USDT |
69.7300 USDT |
76.7400 USDT |
70.1100 USDT |
| 2022-08-17 |
74.8588 USDT |
93,489.6488 ZEC |
75.9700 USDT |
71.6400 USDT |
77.8900 USDT |
74.2300 USDT |
| 2022-08-16 |
74.9288 USDT |
57,902.9179 ZEC |
73.7900 USDT |
72.2800 USDT |
76.7800 USDT |
75.9600 USDT |
| 2022-08-15 |
73.9858 USDT |
68,665.5212 ZEC |
73.8100 USDT |
71.8200 USDT |
75.6500 USDT |
73.8100 USDT |
| 2022-08-14 |
75.5578 USDT |
80,178.2451 ZEC |
76.2200 USDT |
72.7400 USDT |
77.8000 USDT |
73.7800 USDT |
| 2022-08-13 |
77.0274 USDT |
62,600.1075 ZEC |
77.3100 USDT |
75.2900 USDT |
79.3100 USDT |
76.1900 USDT |
| 2022-08-12 |
78.3503 USDT |
53,283.7372 ZEC |
79.2400 USDT |
76.5600 USDT |
81.0800 USDT |
77.2800 USDT |
| 2022-08-11 |
79.6690 USDT |
82,238.1967 ZEC |
78.6100 USDT |
77.6300 USDT |
82.6600 USDT |
79.2500 USDT |
| 2022-08-10 |
76.1494 USDT |
162,125.6386 ZEC |
79.6800 USDT |
72.6900 USDT |
79.8300 USDT |
78.6600 USDT |
| 2022-08-09 |
78.1054 USDT |
222,382.4364 ZEC |
77.4600 USDT |
74.6500 USDT |
82.0000 USDT |
79.7000 USDT |
| 2022-08-08 |
73.9427 USDT |
135,781.4974 ZEC |
70.3500 USDT |
69.7500 USDT |
78.9400 USDT |
77.4800 USDT |
| 2022-08-07 |
70.8858 USDT |
83,525.6477 ZEC |
67.6100 USDT |
66.3400 USDT |
72.8000 USDT |
70.2900 USDT |
| 2022-08-06 |
68.1827 USDT |
51,493.9161 ZEC |
69.0400 USDT |
66.8200 USDT |
69.5300 USDT |
67.5700 USDT |
| 2022-08-05 |
67.5550 USDT |
84,750.2034 ZEC |
64.4100 USDT |
64.3900 USDT |
69.2900 USDT |
69.0500 USDT |
| 2022-08-04 |
63.6162 USDT |
65,948.7889 ZEC |
61.7600 USDT |
61.6700 USDT |
65.4600 USDT |
64.4000 USDT |
| 2022-08-03 |
62.2736 USDT |
66,154.0157 ZEC |
61.4700 USDT |
59.8500 USDT |
64.1800 USDT |
61.7300 USDT |
| 2022-08-02 |
61.1373 USDT |
71,166.2012 ZEC |
62.7500 USDT |
58.8600 USDT |
63.5500 USDT |
61.3900 USDT |
| 2022-08-01 |
63.9068 USDT |
67,638.8792 ZEC |
64.3800 USDT |
61.3900 USDT |
66.0800 USDT |
62.7200 USDT |
| 2022-07-31 |
66.7049 USDT |
88,210.7808 ZEC |
65.1100 USDT |
64.1200 USDT |
71.6600 USDT |
64.3800 USDT |
| 2022-07-30 |
65.9918 USDT |
93,203.4504 ZEC |
63.6100 USDT |
62.8100 USDT |
68.6000 USDT |
65.1200 USDT |
| 2022-07-29 |
64.3806 USDT |
105,819.1000 ZEC |
63.6500 USDT |
61.9700 USDT |
66.7600 USDT |
63.4300 USDT |
| 2022-07-28 |
62.4535 USDT |
107,121.4111 ZEC |
61.7900 USDT |
59.7200 USDT |
65.2000 USDT |
63.6400 USDT |
| 2022-07-27 |
58.4341 USDT |
96,680.9329 ZEC |
55.7100 USDT |
54.4300 USDT |
61.8600 USDT |
61.7500 USDT |
| 2022-07-26 |
53.9480 USDT |
41,920.4725 ZEC |
54.3300 USDT |
52.9500 USDT |
55.7800 USDT |
55.7200 USDT |
| 2022-07-25 |
56.7792 USDT |
46,278.3283 ZEC |
59.0200 USDT |
54.2300 USDT |
59.6200 USDT |
54.2900 USDT |
| 2022-07-24 |
59.6760 USDT |
38,281.4011 ZEC |
59.1700 USDT |
58.5000 USDT |
60.7200 USDT |
58.9800 USDT |
| 2022-07-23 |
59.7987 USDT |
54,110.2705 ZEC |
59.9200 USDT |
57.2400 USDT |
63.0200 USDT |
59.1700 USDT |
| 2022-07-22 |
62.2804 USDT |
60,175.7801 ZEC |
61.9000 USDT |
59.3200 USDT |
64.4500 USDT |
59.9800 USDT |
| 2022-07-21 |
61.1240 USDT |
56,834.4944 ZEC |
62.0900 USDT |
59.0700 USDT |
62.7400 USDT |
61.8800 USDT |
| 2022-07-20 |
64.6685 USDT |
87,895.3217 ZEC |
64.7000 USDT |
60.9200 USDT |
67.2900 USDT |
62.1200 USDT |
| 2022-07-19 |
64.6525 USDT |
78,095.3567 ZEC |
65.5700 USDT |
62.0400 USDT |
67.1600 USDT |
64.6900 USDT |
| 2022-07-18 |
63.5553 USDT |
78,291.2889 ZEC |
59.5200 USDT |
59.3500 USDT |
66.1500 USDT |
65.5800 USDT |