Identifier on OKEx: YOU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0052 USDT |
32,317,193.4853 YOU |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-04-12 |
0.0053 USDT |
68,335,438.3000 YOU |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-04-11 |
0.0059 USDT |
215,744,983.0878 YOU |
0.0057 USDT |
0.0053 USDT |
0.0069 USDT |
0.0054 USDT |
| 2022-04-10 |
0.0060 USDT |
176,591,981.9722 YOU |
0.0054 USDT |
0.0053 USDT |
0.0069 USDT |
0.0058 USDT |
| 2022-04-09 |
0.0054 USDT |
29,634,689.4877 YOU |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-04-08 |
0.0058 USDT |
41,584,619.8132 YOU |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2022-04-07 |
0.0061 USDT |
114,341,093.3788 YOU |
0.0056 USDT |
0.0055 USDT |
0.0068 USDT |
0.0058 USDT |
| 2022-04-06 |
0.0059 USDT |
68,186,379.8756 YOU |
0.0059 USDT |
0.0054 USDT |
0.0063 USDT |
0.0056 USDT |
| 2022-04-05 |
0.0062 USDT |
64,118,627.2338 YOU |
0.0063 USDT |
0.0058 USDT |
0.0065 USDT |
0.0058 USDT |
| 2022-04-04 |
0.0062 USDT |
27,432,194.4722 YOU |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-04-03 |
0.0062 USDT |
40,178,069.6321 YOU |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-04-02 |
0.0066 USDT |
83,700,825.5391 YOU |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2022-04-01 |
0.0066 USDT |
87,595,280.6977 YOU |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-03-31 |
0.0072 USDT |
115,573,719.1496 YOU |
0.0077 USDT |
0.0064 USDT |
0.0078 USDT |
0.0066 USDT |
| 2022-03-30 |
0.0074 USDT |
173,774,285.9214 YOU |
0.0067 USDT |
0.0066 USDT |
0.0084 USDT |
0.0077 USDT |
| 2022-03-29 |
0.0070 USDT |
49,739,746.1834 YOU |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-03-28 |
0.0072 USDT |
82,580,154.2276 YOU |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2022-03-27 |
0.0074 USDT |
64,324,272.4405 YOU |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-03-26 |
0.0076 USDT |
59,486,900.9761 YOU |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-03-25 |
0.0077 USDT |
102,840,350.7091 YOU |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-03-24 |
0.0080 USDT |
147,628,893.2212 YOU |
0.0083 USDT |
0.0077 USDT |
0.0085 USDT |
0.0078 USDT |
| 2022-03-23 |
0.0082 USDT |
257,607,423.7508 YOU |
0.0074 USDT |
0.0073 USDT |
0.0095 USDT |
0.0083 USDT |
| 2022-03-22 |
0.0076 USDT |
206,155,930.0956 YOU |
0.0071 USDT |
0.0071 USDT |
0.0084 USDT |
0.0074 USDT |
| 2022-03-21 |
0.0079 USDT |
246,043,648.7111 YOU |
0.0085 USDT |
0.0070 USDT |
0.0088 USDT |
0.0071 USDT |
| 2022-03-20 |
0.0094 USDT |
385,822,466.6668 YOU |
0.0100 USDT |
0.0083 USDT |
0.0104 USDT |
0.0085 USDT |
| 2022-03-19 |
0.0101 USDT |
1,119,289,108.9735 YOU |
0.0083 USDT |
0.0081 USDT |
0.0118 USDT |
0.0100 USDT |
| 2022-03-18 |
0.0074 USDT |
499,424,449.8715 YOU |
0.0060 USDT |
0.0055 USDT |
0.0094 USDT |
0.0083 USDT |
| 2022-03-17 |
0.0062 USDT |
280,861,738.2978 YOU |
0.0059 USDT |
0.0055 USDT |
0.0068 USDT |
0.0060 USDT |
| 2022-03-16 |
0.0064 USDT |
148,974,764.8142 YOU |
0.0067 USDT |
0.0057 USDT |
0.0070 USDT |
0.0059 USDT |
| 2022-03-15 |
0.0074 USDT |
256,254,065.9259 YOU |
0.0075 USDT |
0.0066 USDT |
0.0085 USDT |
0.0067 USDT |
| 2022-03-14 |
0.0081 USDT |
321,407,679.1684 YOU |
0.0085 USDT |
0.0071 USDT |
0.0095 USDT |
0.0075 USDT |
| 2022-03-13 |
0.0095 USDT |
483,646,859.7537 YOU |
0.0101 USDT |
0.0084 USDT |
0.0115 USDT |
0.0084 USDT |
| 2022-03-12 |
0.0101 USDT |
739,968,513.9513 YOU |
0.0107 USDT |
0.0082 USDT |
0.0122 USDT |
0.0101 USDT |
| 2022-03-11 |
0.0128 USDT |
1,316,045,056.4527 YOU |
0.0089 USDT |
0.0084 USDT |
0.0161 USDT |
0.0107 USDT |
| 2022-03-10 |
0.0071 USDT |
1,044,963,499.1508 YOU |
0.0038 USDT |
0.0036 USDT |
0.0098 USDT |
0.0089 USDT |
| 2022-03-09 |
0.0037 USDT |
108,103,357.2987 YOU |
0.0032 USDT |
0.0031 USDT |
0.0043 USDT |
0.0038 USDT |
| 2022-03-08 |
0.0032 USDT |
45,871,493.5007 YOU |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-03-07 |
0.0032 USDT |
41,725,341.3909 YOU |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-03-06 |
0.0032 USDT |
33,716,971.9762 YOU |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-03-05 |
0.0032 USDT |
28,808,922.1749 YOU |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-03-04 |
0.0033 USDT |
25,896,315.5798 YOU |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-03-03 |
0.0033 USDT |
27,197,959.8339 YOU |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-03-02 |
0.0033 USDT |
20,542,614.9174 YOU |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-03-01 |
0.0033 USDT |
30,029,515.4903 YOU |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-02-28 |
0.0033 USDT |
31,437,594.4593 YOU |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-02-27 |
0.0034 USDT |
41,583,710.2905 YOU |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2022-02-26 |
0.0033 USDT |
20,240,697.3380 YOU |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-02-25 |
0.0032 USDT |
15,542,336.9085 YOU |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-02-24 |
0.0034 USDT |
31,257,971.6877 YOU |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-02-23 |
0.0036 USDT |
25,368,092.6703 YOU |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |