Identifier on OKEx: YOU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0011 USDT |
8,456,754.6231 YOU |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-18 |
0.0011 USDT |
2,878,787.4050 YOU |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-17 |
0.0010 USDT |
13,270,608.1304 YOU |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-16 |
0.0011 USDT |
5,831,168.6882 YOU |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-15 |
0.0011 USDT |
5,815,098.6351 YOU |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-14 |
0.0011 USDT |
5,508,681.8971 YOU |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-13 |
0.0011 USDT |
12,353,929.1433 YOU |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-12 |
0.0011 USDT |
13,546,083.5984 YOU |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-11 |
0.0012 USDT |
9,412,516.6646 YOU |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-10 |
0.0012 USDT |
10,231,495.4197 YOU |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-09 |
0.0012 USDT |
16,574,754.1917 YOU |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-08 |
0.0012 USDT |
15,034,929.1651 YOU |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-07 |
0.0012 USDT |
11,534,123.8041 YOU |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-06 |
0.0012 USDT |
12,073,603.9556 YOU |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-05 |
0.0012 USDT |
8,177,997.3370 YOU |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-04 |
0.0012 USDT |
12,535,221.0483 YOU |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-03 |
0.0012 USDT |
13,868,997.8214 YOU |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-02 |
0.0012 USDT |
14,302,942.8507 YOU |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-01 |
0.0012 USDT |
13,011,080.4519 YOU |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-30 |
0.0012 USDT |
25,209,586.8402 YOU |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-29 |
0.0012 USDT |
14,201,201.4420 YOU |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-28 |
0.0012 USDT |
18,978,176.8254 YOU |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-27 |
0.0013 USDT |
18,949,444.3985 YOU |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-26 |
0.0013 USDT |
46,157,905.8332 YOU |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-25 |
0.0012 USDT |
27,275,706.4056 YOU |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-24 |
0.0012 USDT |
17,092,461.8722 YOU |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-23 |
0.0012 USDT |
10,390,219.3855 YOU |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-22 |
0.0011 USDT |
14,508,205.9617 YOU |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-21 |
0.0011 USDT |
17,195,550.3484 YOU |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-20 |
0.0012 USDT |
20,187,229.5744 YOU |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-19 |
0.0012 USDT |
14,550,941.4664 YOU |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-18 |
0.0012 USDT |
14,742,264.8606 YOU |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-17 |
0.0011 USDT |
20,581,331.0204 YOU |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-16 |
0.0011 USDT |
20,305,282.3564 YOU |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-15 |
0.0012 USDT |
19,201,684.8094 YOU |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-14 |
0.0012 USDT |
24,173,048.4511 YOU |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-13 |
0.0012 USDT |
17,077,357.3147 YOU |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-12 |
0.0012 USDT |
29,303,905.6895 YOU |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-11 |
0.0013 USDT |
25,029,553.4093 YOU |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-10 |
0.0013 USDT |
38,782,193.0962 YOU |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-09 |
0.0014 USDT |
71,808,898.3676 YOU |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-11-08 |
0.0016 USDT |
30,512,409.4795 YOU |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-11-07 |
0.0017 USDT |
12,349,516.3403 YOU |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-06 |
0.0017 USDT |
20,557,199.6029 YOU |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-11-05 |
0.0017 USDT |
18,757,798.7839 YOU |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-04 |
0.0017 USDT |
19,137,336.3647 YOU |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-03 |
0.0016 USDT |
17,120,942.6596 YOU |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-11-02 |
0.0016 USDT |
19,177,951.1742 YOU |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-11-01 |
0.0016 USDT |
30,066,007.8252 YOU |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-31 |
0.0016 USDT |
25,963,481.6209 YOU |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |