Identifier on OKEx: YOU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
0.0746 USDT |
13,916,865.7742 YOU |
0.0753 USDT |
0.0711 USDT |
0.0800 USDT |
0.0740 USDT |
| 2018-06-12 |
0.0768 USDT |
14,300,115.2589 YOU |
0.0783 USDT |
0.0732 USDT |
0.0805 USDT |
0.0753 USDT |
| 2018-06-11 |
0.0763 USDT |
17,866,562.4186 YOU |
0.0742 USDT |
0.0740 USDT |
0.0830 USDT |
0.0783 USDT |
| 2018-06-10 |
0.0813 USDT |
23,928,056.8468 YOU |
0.0883 USDT |
0.0725 USDT |
0.0887 USDT |
0.0742 USDT |
| 2018-06-09 |
0.0933 USDT |
19,886,104.9322 YOU |
0.0984 USDT |
0.0835 USDT |
0.1080 USDT |
0.0883 USDT |
| 2018-06-08 |
0.1023 USDT |
16,137,284.1885 YOU |
0.1063 USDT |
0.0956 USDT |
0.1139 USDT |
0.0984 USDT |
| 2018-06-07 |
0.1145 USDT |
17,703,522.5835 YOU |
0.1226 USDT |
0.1031 USDT |
0.1274 USDT |
0.1063 USDT |
| 2018-06-06 |
0.1270 USDT |
14,431,556.3648 YOU |
0.1314 USDT |
0.1221 USDT |
0.1380 USDT |
0.1226 USDT |
| 2018-06-05 |
0.1283 USDT |
25,467,955.6850 YOU |
0.1252 USDT |
0.1210 USDT |
0.1450 USDT |
0.1314 USDT |
| 2018-06-04 |
0.1347 USDT |
27,126,658.7529 YOU |
0.1442 USDT |
0.1200 USDT |
0.1456 USDT |
0.1252 USDT |
| 2018-06-03 |
0.1385 USDT |
43,122,576.0811 YOU |
0.1327 USDT |
0.1180 USDT |
0.1499 USDT |
0.1443 USDT |
| 2018-06-02 |
0.1145 USDT |
33,022,392.8232 YOU |
0.0962 USDT |
0.0943 USDT |
0.1400 USDT |
0.1327 USDT |
| 2018-06-01 |
0.0920 USDT |
18,167,327.4391 YOU |
0.0877 USDT |
0.0855 USDT |
0.0992 USDT |
0.0962 USDT |
| 2018-05-31 |
0.0861 USDT |
13,318,861.7681 YOU |
0.0844 USDT |
0.0800 USDT |
0.0899 USDT |
0.0877 USDT |
| 2018-05-30 |
0.0830 USDT |
11,123,478.2863 YOU |
0.0816 USDT |
0.0800 USDT |
0.0920 USDT |
0.0844 USDT |
| 2018-05-29 |
0.0827 USDT |
18,447,879.4308 YOU |
0.0837 USDT |
0.0742 USDT |
0.0910 USDT |
0.0816 USDT |
| 2018-05-28 |
0.0844 USDT |
14,690,541.6429 YOU |
0.0848 USDT |
0.0670 USDT |
0.0888 USDT |
0.0839 USDT |
| 2018-05-27 |
0.0879 USDT |
7,118,280.4112 YOU |
0.0910 USDT |
0.0845 USDT |
0.0979 USDT |
0.0848 USDT |
| 2018-05-26 |
0.0929 USDT |
2,247,700.6823 YOU |
0.0947 USDT |
0.0878 USDT |
0.0999 USDT |
0.0910 USDT |
| 2018-05-25 |
0.0955 USDT |
3,737,966.6114 YOU |
0.0962 USDT |
0.0880 USDT |
0.1190 USDT |
0.0947 USDT |
| 2018-05-24 |
0.1064 USDT |
3,323,918.6452 YOU |
0.1165 USDT |
0.0950 USDT |
0.1295 USDT |
0.0962 USDT |
| 2018-05-23 |
0.1218 USDT |
3,838,286.2976 YOU |
0.1270 USDT |
0.1100 USDT |
0.1341 USDT |
0.1165 USDT |
| 2018-05-22 |
0.1405 USDT |
2,281,410.3866 YOU |
0.1540 USDT |
0.1101 USDT |
0.1576 USDT |
0.1270 USDT |
| 2018-05-21 |
0.1731 USDT |
2,761,728.1798 YOU |
0.1922 USDT |
0.1369 USDT |
0.1922 USDT |
0.1540 USDT |
| 2018-05-20 |
0.2150 USDT |
3,208,146.7047 YOU |
0.2378 USDT |
0.1555 USDT |
0.2461 USDT |
0.1922 USDT |