Identifier on OKEx: YOU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-02 |
0.0261 USDT |
2,847,138.0965 YOU |
0.0260 USDT |
0.0244 USDT |
0.0268 USDT |
0.0262 USDT |
| 2018-08-01 |
0.0272 USDT |
11,739,473.1105 YOU |
0.0283 USDT |
0.0251 USDT |
0.0285 USDT |
0.0260 USDT |
| 2018-07-31 |
0.0282 USDT |
32,645,151.7975 YOU |
0.0281 USDT |
0.0267 USDT |
0.0306 USDT |
0.0283 USDT |
| 2018-07-30 |
0.0296 USDT |
31,581,051.0661 YOU |
0.0311 USDT |
0.0273 USDT |
0.0319 USDT |
0.0281 USDT |
| 2018-07-29 |
0.0313 USDT |
28,256,798.5231 YOU |
0.0315 USDT |
0.0310 USDT |
0.0330 USDT |
0.0311 USDT |
| 2018-07-28 |
0.0313 USDT |
25,944,330.2514 YOU |
0.0312 USDT |
0.0305 USDT |
0.0324 USDT |
0.0315 USDT |
| 2018-07-27 |
0.0315 USDT |
30,350,216.9253 YOU |
0.0318 USDT |
0.0309 USDT |
0.0329 USDT |
0.0312 USDT |
| 2018-07-26 |
0.0327 USDT |
49,487,625.3873 YOU |
0.0337 USDT |
0.0289 USDT |
0.0348 USDT |
0.0318 USDT |
| 2018-07-25 |
0.0328 USDT |
21,820,331.6475 YOU |
0.0319 USDT |
0.0316 USDT |
0.0347 USDT |
0.0337 USDT |
| 2018-07-24 |
0.0311 USDT |
19,031,605.5334 YOU |
0.0303 USDT |
0.0302 USDT |
0.0366 USDT |
0.0319 USDT |
| 2018-07-23 |
0.0312 USDT |
24,615,169.2274 YOU |
0.0321 USDT |
0.0290 USDT |
0.0322 USDT |
0.0303 USDT |
| 2018-07-22 |
0.0323 USDT |
20,023,732.5340 YOU |
0.0325 USDT |
0.0318 USDT |
0.0331 USDT |
0.0321 USDT |
| 2018-07-21 |
0.0326 USDT |
18,534,421.2024 YOU |
0.0328 USDT |
0.0315 USDT |
0.0354 USDT |
0.0325 USDT |
| 2018-07-20 |
0.0340 USDT |
20,459,399.7551 YOU |
0.0352 USDT |
0.0318 USDT |
0.0362 USDT |
0.0328 USDT |
| 2018-07-19 |
0.0356 USDT |
22,475,085.7142 YOU |
0.0359 USDT |
0.0338 USDT |
0.0377 USDT |
0.0352 USDT |
| 2018-07-18 |
0.0380 USDT |
26,158,288.1890 YOU |
0.0400 USDT |
0.0359 USDT |
0.0405 USDT |
0.0359 USDT |
| 2018-07-17 |
0.0413 USDT |
31,015,808.9053 YOU |
0.0425 USDT |
0.0390 USDT |
0.0518 USDT |
0.0400 USDT |
| 2018-07-16 |
0.0417 USDT |
15,275,221.0036 YOU |
0.0410 USDT |
0.0389 USDT |
0.0457 USDT |
0.0425 USDT |
| 2018-07-15 |
0.0375 USDT |
7,615,024.5792 YOU |
0.0341 USDT |
0.0333 USDT |
0.0410 USDT |
0.0410 USDT |
| 2018-07-14 |
0.0333 USDT |
2,080,481.9866 YOU |
0.0326 USDT |
0.0322 USDT |
0.0347 USDT |
0.0341 USDT |
| 2018-07-13 |
0.0338 USDT |
832,538.9590 YOU |
0.0350 USDT |
0.0320 USDT |
0.0359 USDT |
0.0326 USDT |
| 2018-07-12 |
0.0343 USDT |
699,117.2607 YOU |
0.0335 USDT |
0.0325 USDT |
0.0357 USDT |
0.0350 USDT |
| 2018-07-11 |
0.0374 USDT |
3,317,485.9508 YOU |
0.0412 USDT |
0.0314 USDT |
0.0418 USDT |
0.0335 USDT |
| 2018-07-10 |
0.0420 USDT |
2,065,644.5949 YOU |
0.0427 USDT |
0.0400 USDT |
0.0438 USDT |
0.0412 USDT |
| 2018-07-09 |
0.0477 USDT |
5,702,853.0482 YOU |
0.0528 USDT |
0.0400 USDT |
0.0531 USDT |
0.0427 USDT |
| 2018-07-08 |
0.0525 USDT |
5,635,745.4804 YOU |
0.0525 USDT |
0.0512 USDT |
0.0550 USDT |
0.0526 USDT |
| 2018-07-07 |
0.0522 USDT |
8,276,156.2053 YOU |
0.0518 USDT |
0.0511 USDT |
0.0540 USDT |
0.0525 USDT |
| 2018-07-06 |
0.0522 USDT |
9,851,476.7194 YOU |
0.0526 USDT |
0.0515 USDT |
0.0577 USDT |
0.0518 USDT |
| 2018-07-05 |
0.0548 USDT |
8,572,044.5810 YOU |
0.0571 USDT |
0.0515 USDT |
0.0589 USDT |
0.0526 USDT |
| 2018-07-04 |
0.0587 USDT |
7,810,783.8044 YOU |
0.0602 USDT |
0.0557 USDT |
0.0639 USDT |
0.0571 USDT |
| 2018-07-03 |
0.0603 USDT |
8,418,601.9797 YOU |
0.0604 USDT |
0.0581 USDT |
0.0620 USDT |
0.0602 USDT |
| 2018-07-02 |
0.0602 USDT |
11,297,955.1682 YOU |
0.0599 USDT |
0.0585 USDT |
0.0665 USDT |
0.0604 USDT |
| 2018-07-01 |
0.0576 USDT |
9,023,744.6209 YOU |
0.0553 USDT |
0.0552 USDT |
0.0623 USDT |
0.0599 USDT |
| 2018-06-30 |
0.0566 USDT |
7,590,206.0158 YOU |
0.0579 USDT |
0.0546 USDT |
0.0585 USDT |
0.0553 USDT |
| 2018-06-29 |
0.0560 USDT |
7,698,976.9387 YOU |
0.0541 USDT |
0.0532 USDT |
0.0596 USDT |
0.0579 USDT |
| 2018-06-28 |
0.0561 USDT |
6,399,736.0432 YOU |
0.0580 USDT |
0.0530 USDT |
0.0585 USDT |
0.0541 USDT |
| 2018-06-27 |
0.0576 USDT |
7,044,176.3966 YOU |
0.0573 USDT |
0.0550 USDT |
0.0587 USDT |
0.0580 USDT |
| 2018-06-26 |
0.0571 USDT |
6,774,072.7082 YOU |
0.0571 USDT |
0.0540 USDT |
0.0580 USDT |
0.0571 USDT |
| 2018-06-25 |
0.0572 USDT |
6,738,568.1852 YOU |
0.0574 USDT |
0.0550 USDT |
0.0597 USDT |
0.0571 USDT |
| 2018-06-24 |
0.0545 USDT |
8,080,433.3990 YOU |
0.0516 USDT |
0.0512 USDT |
0.0600 USDT |
0.0574 USDT |
| 2018-06-23 |
0.0554 USDT |
9,315,002.0036 YOU |
0.0593 USDT |
0.0500 USDT |
0.0625 USDT |
0.0516 USDT |
| 2018-06-22 |
0.0598 USDT |
7,384,612.7323 YOU |
0.0603 USDT |
0.0571 USDT |
0.0668 USDT |
0.0593 USDT |
| 2018-06-21 |
0.0656 USDT |
10,256,040.2021 YOU |
0.0710 USDT |
0.0575 USDT |
0.0722 USDT |
0.0603 USDT |
| 2018-06-20 |
0.0717 USDT |
13,498,792.6671 YOU |
0.0726 USDT |
0.0702 USDT |
0.0799 USDT |
0.0708 USDT |
| 2018-06-19 |
0.0769 USDT |
12,192,339.0987 YOU |
0.0813 USDT |
0.0700 USDT |
0.0820 USDT |
0.0726 USDT |
| 2018-06-18 |
0.0856 USDT |
16,852,229.0404 YOU |
0.0899 USDT |
0.0791 USDT |
0.0962 USDT |
0.0813 USDT |
| 2018-06-17 |
0.0886 USDT |
16,388,149.2871 YOU |
0.0873 USDT |
0.0801 USDT |
0.0950 USDT |
0.0899 USDT |
| 2018-06-16 |
0.0800 USDT |
23,296,673.5142 YOU |
0.0726 USDT |
0.0722 USDT |
0.0875 USDT |
0.0874 USDT |
| 2018-06-15 |
0.0730 USDT |
9,165,451.8421 YOU |
0.0734 USDT |
0.0680 USDT |
0.0754 USDT |
0.0726 USDT |
| 2018-06-14 |
0.0737 USDT |
15,812,699.2901 YOU |
0.0740 USDT |
0.0721 USDT |
0.0780 USDT |
0.0734 USDT |