Identifier on OKEx: YOU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.0035 USDT |
27,102,943.2938 YOU |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-02-21 |
0.0036 USDT |
27,678,303.8930 YOU |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-02-20 |
0.0036 USDT |
29,305,727.9227 YOU |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-02-19 |
0.0036 USDT |
16,022,922.9441 YOU |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-02-18 |
0.0036 USDT |
40,340,206.6308 YOU |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-02-17 |
0.0036 USDT |
29,638,040.7647 YOU |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-02-16 |
0.0037 USDT |
23,936,000.9237 YOU |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-02-15 |
0.0037 USDT |
28,319,047.6684 YOU |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-02-14 |
0.0038 USDT |
30,154,006.2670 YOU |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-02-13 |
0.0038 USDT |
26,047,159.9439 YOU |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-02-12 |
0.0038 USDT |
14,109,501.6632 YOU |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-02-11 |
0.0039 USDT |
16,224,322.3587 YOU |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-02-10 |
0.0040 USDT |
24,875,074.8453 YOU |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-02-09 |
0.0040 USDT |
24,018,704.2873 YOU |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-02-08 |
0.0041 USDT |
28,819,827.3465 YOU |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-02-07 |
0.0040 USDT |
44,540,364.7256 YOU |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-02-06 |
0.0040 USDT |
29,356,271.4696 YOU |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-02-05 |
0.0040 USDT |
59,692,842.1753 YOU |
0.0039 USDT |
0.0036 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-02-04 |
0.0039 USDT |
51,806,462.9177 YOU |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-02-03 |
0.0039 USDT |
41,017,486.3399 YOU |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-02-02 |
0.0039 USDT |
27,670,534.3994 YOU |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-02-01 |
0.0041 USDT |
33,286,602.5378 YOU |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-01-31 |
0.0039 USDT |
160,800,182.7318 YOU |
0.0037 USDT |
0.0036 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-01-30 |
0.0037 USDT |
45,459,930.6162 YOU |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-01-29 |
0.0039 USDT |
24,739,771.6483 YOU |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-01-28 |
0.0040 USDT |
76,469,603.5776 YOU |
0.0040 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-01-27 |
0.0039 USDT |
53,877,750.7238 YOU |
0.0038 USDT |
0.0036 USDT |
0.0044 USDT |
0.0040 USDT |
| 2022-01-26 |
0.0037 USDT |
106,078,019.2045 YOU |
0.0035 USDT |
0.0035 USDT |
0.0045 USDT |
0.0038 USDT |
| 2022-01-25 |
0.0035 USDT |
56,498,579.6931 YOU |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-01-24 |
0.0033 USDT |
133,353,103.0406 YOU |
0.0032 USDT |
0.0031 USDT |
0.0043 USDT |
0.0034 USDT |
| 2022-01-23 |
0.0031 USDT |
33,541,510.9572 YOU |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-01-22 |
0.0032 USDT |
44,109,608.4909 YOU |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-01-21 |
0.0035 USDT |
31,824,239.4613 YOU |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-01-20 |
0.0037 USDT |
33,873,673.3921 YOU |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-01-19 |
0.0037 USDT |
31,490,723.6096 YOU |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-01-18 |
0.0036 USDT |
39,167,528.0357 YOU |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-01-17 |
0.0036 USDT |
45,993,731.3127 YOU |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-01-16 |
0.0036 USDT |
35,329,483.2971 YOU |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-01-15 |
0.0035 USDT |
23,513,520.5813 YOU |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-01-14 |
0.0034 USDT |
45,467,308.6260 YOU |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-01-13 |
0.0034 USDT |
41,755,607.8372 YOU |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-01-12 |
0.0033 USDT |
34,964,636.5254 YOU |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-01-11 |
0.0033 USDT |
32,389,737.1978 YOU |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-01-10 |
0.0034 USDT |
35,111,871.2662 YOU |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-01-09 |
0.0035 USDT |
31,806,149.1014 YOU |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-01-08 |
0.0035 USDT |
32,496,970.7294 YOU |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-01-07 |
0.0034 USDT |
36,733,733.0316 YOU |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-01-06 |
0.0035 USDT |
41,632,513.9440 YOU |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-01-05 |
0.0036 USDT |
29,621,274.1539 YOU |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-01-04 |
0.0037 USDT |
40,241,644.8700 YOU |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |