Identifier on OKEx: YOU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.0037 USDT |
20,539,659.2792 YOU |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-01-02 |
0.0037 USDT |
40,190,155.3754 YOU |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-01-01 |
0.0037 USDT |
32,490,079.3931 YOU |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-12-31 |
0.0038 USDT |
37,281,884.7217 YOU |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-12-30 |
0.0038 USDT |
35,866,893.5574 YOU |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-12-29 |
0.0038 USDT |
74,547,289.3706 YOU |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2021-12-28 |
0.0038 USDT |
30,705,313.7978 YOU |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-12-27 |
0.0038 USDT |
24,777,081.5728 YOU |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-12-26 |
0.0038 USDT |
28,572,510.0993 YOU |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-12-25 |
0.0039 USDT |
37,475,161.4827 YOU |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-12-24 |
0.0038 USDT |
36,613,007.9358 YOU |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-12-23 |
0.0038 USDT |
30,232,060.9911 YOU |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-12-22 |
0.0039 USDT |
55,702,720.4021 YOU |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-12-21 |
0.0039 USDT |
49,375,747.6002 YOU |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-12-20 |
0.0038 USDT |
31,089,675.3830 YOU |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-12-19 |
0.0038 USDT |
31,703,758.4296 YOU |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-12-18 |
0.0038 USDT |
37,665,167.1922 YOU |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-12-17 |
0.0038 USDT |
32,608,683.4769 YOU |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-12-16 |
0.0038 USDT |
34,619,518.1947 YOU |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-12-15 |
0.0038 USDT |
31,565,515.2062 YOU |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-12-14 |
0.0039 USDT |
27,066,960.2181 YOU |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-12-13 |
0.0040 USDT |
37,817,750.9154 YOU |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-12-12 |
0.0041 USDT |
32,165,311.8071 YOU |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-12-11 |
0.0040 USDT |
39,554,294.4827 YOU |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-12-10 |
0.0041 USDT |
39,238,565.1965 YOU |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-12-09 |
0.0041 USDT |
101,445,286.4118 YOU |
0.0039 USDT |
0.0039 USDT |
0.0048 USDT |
0.0042 USDT |
| 2021-12-08 |
0.0039 USDT |
54,142,641.0877 YOU |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2021-12-07 |
0.0039 USDT |
51,273,075.3329 YOU |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-12-06 |
0.0039 USDT |
52,074,994.7757 YOU |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2021-12-05 |
0.0041 USDT |
50,933,860.6791 YOU |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-12-04 |
0.0042 USDT |
78,101,659.9652 YOU |
0.0044 USDT |
0.0037 USDT |
0.0046 USDT |
0.0041 USDT |
| 2021-12-03 |
0.0042 USDT |
44,761,132.5411 YOU |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-12-02 |
0.0043 USDT |
39,216,260.3174 YOU |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-12-01 |
0.0044 USDT |
34,402,238.7242 YOU |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-11-30 |
0.0045 USDT |
40,141,711.8974 YOU |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-11-29 |
0.0046 USDT |
45,097,964.3536 YOU |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2021-11-28 |
0.0045 USDT |
35,548,238.8795 YOU |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-11-27 |
0.0043 USDT |
42,783,050.0862 YOU |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-11-26 |
0.0044 USDT |
49,280,769.0127 YOU |
0.0046 USDT |
0.0040 USDT |
0.0050 USDT |
0.0042 USDT |
| 2021-11-25 |
0.0046 USDT |
37,635,607.6494 YOU |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-11-24 |
0.0046 USDT |
28,519,016.0086 YOU |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-11-23 |
0.0047 USDT |
31,849,682.8351 YOU |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-11-22 |
0.0048 USDT |
36,915,982.6313 YOU |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-11-21 |
0.0048 USDT |
47,394,105.5634 YOU |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-11-20 |
0.0048 USDT |
34,800,854.9617 YOU |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-11-19 |
0.0047 USDT |
32,003,294.3477 YOU |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-11-18 |
0.0047 USDT |
42,225,666.0329 YOU |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-11-17 |
0.0046 USDT |
119,974,109.7896 YOU |
0.0045 USDT |
0.0044 USDT |
0.0062 USDT |
0.0047 USDT |
| 2021-11-16 |
0.0046 USDT |
53,978,046.7225 YOU |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2021-11-15 |
0.0047 USDT |
51,537,680.9709 YOU |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |