Identifier on OKEx: YOU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0020 USDT |
21,996,122.9679 YOU |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-21 |
0.0021 USDT |
26,089,283.9466 YOU |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-07-20 |
0.0022 USDT |
31,898,049.3821 YOU |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-07-19 |
0.0022 USDT |
25,371,131.0595 YOU |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-07-18 |
0.0021 USDT |
31,346,587.3222 YOU |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-07-17 |
0.0021 USDT |
23,891,518.2833 YOU |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-16 |
0.0021 USDT |
24,990,660.0692 YOU |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-15 |
0.0021 USDT |
32,496,895.2309 YOU |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-14 |
0.0021 USDT |
34,859,081.3659 YOU |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-13 |
0.0020 USDT |
23,780,195.5247 YOU |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-12 |
0.0020 USDT |
25,004,292.4761 YOU |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-11 |
0.0020 USDT |
18,710,563.6061 YOU |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-10 |
0.0020 USDT |
28,208,128.7746 YOU |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-09 |
0.0020 USDT |
23,492,671.3383 YOU |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-08 |
0.0020 USDT |
23,804,530.7331 YOU |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-07 |
0.0019 USDT |
31,667,178.8426 YOU |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-06 |
0.0019 USDT |
29,088,180.6957 YOU |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-05 |
0.0019 USDT |
57,345,743.6337 YOU |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-04 |
0.0020 USDT |
29,853,468.0581 YOU |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-03 |
0.0020 USDT |
41,737,786.4800 YOU |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-02 |
0.0022 USDT |
75,204,121.6226 YOU |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-07-01 |
0.0023 USDT |
310,071,967.6762 YOU |
0.0019 USDT |
0.0019 USDT |
0.0028 USDT |
0.0021 USDT |
| 2022-06-30 |
0.0019 USDT |
100,256,768.5067 YOU |
0.0019 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-06-29 |
0.0020 USDT |
42,188,322.6507 YOU |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-06-28 |
0.0021 USDT |
61,042,289.1014 YOU |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-06-27 |
0.0021 USDT |
44,218,146.3054 YOU |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-06-26 |
0.0020 USDT |
13,614,170.1294 YOU |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-06-25 |
0.0019 USDT |
12,225,406.9993 YOU |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-24 |
0.0020 USDT |
8,925,348.7970 YOU |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-23 |
0.0020 USDT |
8,989,453.6819 YOU |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-06-22 |
0.0020 USDT |
6,884,082.2850 YOU |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-21 |
0.0020 USDT |
15,785,681.9504 YOU |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-20 |
0.0019 USDT |
11,801,167.2165 YOU |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-19 |
0.0019 USDT |
13,086,066.6705 YOU |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-18 |
0.0019 USDT |
8,424,729.2910 YOU |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-06-17 |
0.0019 USDT |
12,784,284.7026 YOU |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-16 |
0.0019 USDT |
24,376,136.3073 YOU |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-15 |
0.0018 USDT |
33,511,864.4640 YOU |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-14 |
0.0018 USDT |
27,483,195.8919 YOU |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-06-13 |
0.0018 USDT |
68,468,718.6861 YOU |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-06-12 |
0.0018 USDT |
40,621,682.2894 YOU |
0.0018 USDT |
0.0016 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-06-11 |
0.0019 USDT |
9,488,870.0662 YOU |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-06-10 |
0.0021 USDT |
9,560,630.0315 YOU |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-06-09 |
0.0021 USDT |
11,681,452.0442 YOU |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-08 |
0.0022 USDT |
7,247,032.1302 YOU |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-06-07 |
0.0022 USDT |
44,062,391.8616 YOU |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-06-06 |
0.0023 USDT |
18,913,584.5089 YOU |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-06-05 |
0.0024 USDT |
51,439,771.1107 YOU |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-06-04 |
0.0026 USDT |
90,947,790.1451 YOU |
0.0022 USDT |
0.0022 USDT |
0.0030 USDT |
0.0024 USDT |
| 2022-06-03 |
0.0022 USDT |
11,726,249.6598 YOU |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |