Crypto exchange OKEx

Market YOU COIN (YOU) / Tether (USDT)

Identifier on OKEx: YOU-USDT
Date Price Volume Open Low High Close
2021-08-19 0.0062 USDT 33,244,297.5041 YOU 0.0064 USDT 0.0059 USDT 0.0064 USDT 0.0060 USDT
2021-08-18 0.0066 USDT 40,695,900.9375 YOU 0.0069 USDT 0.0061 USDT 0.0071 USDT 0.0064 USDT
2021-08-17 0.0070 USDT 40,524,430.1821 YOU 0.0070 USDT 0.0067 USDT 0.0073 USDT 0.0069 USDT
2021-08-16 0.0069 USDT 67,275,599.8688 YOU 0.0068 USDT 0.0066 USDT 0.0076 USDT 0.0070 USDT
2021-08-15 0.0070 USDT 80,054,326.9093 YOU 0.0072 USDT 0.0066 USDT 0.0073 USDT 0.0068 USDT
2021-08-14 0.0069 USDT 149,312,007.5434 YOU 0.0065 USDT 0.0065 USDT 0.0081 USDT 0.0073 USDT
2021-08-13 0.0063 USDT 187,590,610.2837 YOU 0.0060 USDT 0.0060 USDT 0.0085 USDT 0.0066 USDT
2021-08-12 0.0062 USDT 53,890,465.2704 YOU 0.0063 USDT 0.0059 USDT 0.0064 USDT 0.0060 USDT
2021-08-11 0.0062 USDT 115,024,045.7406 YOU 0.0060 USDT 0.0060 USDT 0.0070 USDT 0.0063 USDT
2021-08-10 0.0059 USDT 117,328,815.9630 YOU 0.0057 USDT 0.0055 USDT 0.0070 USDT 0.0060 USDT
2021-08-09 0.0055 USDT 69,681,534.8635 YOU 0.0053 USDT 0.0052 USDT 0.0058 USDT 0.0057 USDT
2021-08-08 0.0054 USDT 72,827,016.1287 YOU 0.0056 USDT 0.0052 USDT 0.0057 USDT 0.0053 USDT
2021-08-07 0.0053 USDT 126,261,791.8172 YOU 0.0051 USDT 0.0051 USDT 0.0079 USDT 0.0056 USDT
2021-08-06 0.0050 USDT 35,672,281.9929 YOU 0.0048 USDT 0.0048 USDT 0.0053 USDT 0.0051 USDT
2021-08-05 0.0049 USDT 28,053,218.3430 YOU 0.0049 USDT 0.0046 USDT 0.0050 USDT 0.0048 USDT
2021-08-04 0.0048 USDT 21,707,375.9678 YOU 0.0047 USDT 0.0047 USDT 0.0049 USDT 0.0049 USDT
2021-08-03 0.0049 USDT 45,481,054.6424 YOU 0.0050 USDT 0.0046 USDT 0.0050 USDT 0.0047 USDT
2021-08-02 0.0052 USDT 27,637,363.5569 YOU 0.0054 USDT 0.0049 USDT 0.0054 USDT 0.0050 USDT
2021-08-01 0.0054 USDT 37,891,513.4075 YOU 0.0054 USDT 0.0052 USDT 0.0054 USDT 0.0054 USDT
2021-07-31 0.0052 USDT 48,023,142.5123 YOU 0.0051 USDT 0.0050 USDT 0.0054 USDT 0.0054 USDT
2021-07-30 0.0050 USDT 82,380,379.4215 YOU 0.0050 USDT 0.0049 USDT 0.0054 USDT 0.0051 USDT
2021-07-29 0.0048 USDT 65,771,366.9173 YOU 0.0046 USDT 0.0046 USDT 0.0054 USDT 0.0050 USDT
2021-07-28 0.0046 USDT 30,066,529.5861 YOU 0.0047 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2021-07-27 0.0046 USDT 47,287,919.3552 YOU 0.0046 USDT 0.0044 USDT 0.0047 USDT 0.0047 USDT
2021-07-26 0.0045 USDT 28,957,279.3638 YOU 0.0045 USDT 0.0045 USDT 0.0048 USDT 0.0046 USDT
2021-07-25 0.0046 USDT 29,341,001.4717 YOU 0.0047 USDT 0.0044 USDT 0.0047 USDT 0.0045 USDT
2021-07-24 0.0047 USDT 27,800,358.0478 YOU 0.0047 USDT 0.0045 USDT 0.0048 USDT 0.0047 USDT
2021-07-23 0.0046 USDT 31,340,140.5576 YOU 0.0045 USDT 0.0045 USDT 0.0047 USDT 0.0047 USDT
2021-07-22 0.0046 USDT 32,525,584.2645 YOU 0.0046 USDT 0.0045 USDT 0.0047 USDT 0.0045 USDT
2021-07-21 0.0046 USDT 44,070,642.9978 YOU 0.0045 USDT 0.0044 USDT 0.0047 USDT 0.0046 USDT
2021-07-20 0.0045 USDT 93,301,850.3845 YOU 0.0044 USDT 0.0043 USDT 0.0052 USDT 0.0045 USDT
2021-07-19 0.0045 USDT 61,831,021.8119 YOU 0.0045 USDT 0.0043 USDT 0.0054 USDT 0.0044 USDT
2021-07-18 0.0047 USDT 28,828,634.1609 YOU 0.0049 USDT 0.0044 USDT 0.0049 USDT 0.0045 USDT
2021-07-17 0.0046 USDT 60,753,507.4586 YOU 0.0044 USDT 0.0043 USDT 0.0055 USDT 0.0049 USDT
2021-07-16 0.0046 USDT 28,651,586.0180 YOU 0.0047 USDT 0.0043 USDT 0.0047 USDT 0.0044 USDT
2021-07-15 0.0049 USDT 47,752,342.9459 YOU 0.0051 USDT 0.0047 USDT 0.0051 USDT 0.0047 USDT
2021-07-14 0.0052 USDT 51,005,018.7692 YOU 0.0052 USDT 0.0050 USDT 0.0054 USDT 0.0051 USDT
2021-07-13 0.0053 USDT 40,784,313.0390 YOU 0.0054 USDT 0.0051 USDT 0.0054 USDT 0.0052 USDT
2021-07-12 0.0053 USDT 36,469,248.2076 YOU 0.0052 USDT 0.0052 USDT 0.0064 USDT 0.0054 USDT
2021-07-11 0.0052 USDT 18,199,997.8419 YOU 0.0052 USDT 0.0052 USDT 0.0055 USDT 0.0052 USDT
2021-07-10 0.0054 USDT 19,810,269.1758 YOU 0.0055 USDT 0.0052 USDT 0.0056 USDT 0.0053 USDT
2021-07-09 0.0053 USDT 28,997,021.1821 YOU 0.0052 USDT 0.0052 USDT 0.0056 USDT 0.0055 USDT
2021-07-08 0.0052 USDT 72,772,622.2739 YOU 0.0053 USDT 0.0052 USDT 0.0054 USDT 0.0052 USDT
2021-07-07 0.0053 USDT 63,919,325.0830 YOU 0.0054 USDT 0.0051 USDT 0.0055 USDT 0.0053 USDT
2021-07-06 0.0054 USDT 70,181,237.1366 YOU 0.0054 USDT 0.0052 USDT 0.0057 USDT 0.0054 USDT
2021-07-05 0.0055 USDT 48,437,957.0399 YOU 0.0057 USDT 0.0053 USDT 0.0058 USDT 0.0054 USDT
2021-07-04 0.0057 USDT 67,465,457.3587 YOU 0.0058 USDT 0.0055 USDT 0.0059 USDT 0.0057 USDT
2021-07-03 0.0057 USDT 66,185,798.2690 YOU 0.0056 USDT 0.0053 USDT 0.0059 USDT 0.0058 USDT
2021-07-02 0.0059 USDT 57,936,111.8442 YOU 0.0061 USDT 0.0055 USDT 0.0063 USDT 0.0056 USDT
2021-07-01 0.0064 USDT 77,631,021.9405 YOU 0.0067 USDT 0.0060 USDT 0.0067 USDT 0.0061 USDT