Crypto exchange OKEx

Market YOU COIN (YOU) / Tether (USDT)

Identifier on OKEx: YOU-USDT
Date Price Volume Open Low High Close
2022-10-30 0.0016 USDT 26,514,865.0128 YOU 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-10-29 0.0016 USDT 31,236,583.3624 YOU 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-10-28 0.0016 USDT 32,429,258.0986 YOU 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-10-27 0.0017 USDT 71,544,765.1258 YOU 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2022-10-26 0.0016 USDT 68,694,643.5625 YOU 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2022-10-25 0.0016 USDT 30,185,770.9846 YOU 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-10-24 0.0016 USDT 28,544,906.0633 YOU 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-10-23 0.0016 USDT 34,675,189.6353 YOU 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-10-22 0.0016 USDT 45,334,525.3464 YOU 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-10-21 0.0016 USDT 30,700,839.2629 YOU 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-10-20 0.0016 USDT 37,321,557.0118 YOU 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-10-19 0.0016 USDT 23,577,669.6556 YOU 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-10-18 0.0017 USDT 57,966,834.0374 YOU 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-10-17 0.0017 USDT 151,965,920.8628 YOU 0.0016 USDT 0.0016 USDT 0.0019 USDT 0.0016 USDT
2022-10-16 0.0017 USDT 126,206,850.2287 YOU 0.0016 USDT 0.0015 USDT 0.0019 USDT 0.0016 USDT
2022-10-15 0.0017 USDT 201,368,319.8100 YOU 0.0016 USDT 0.0015 USDT 0.0021 USDT 0.0016 USDT
2022-10-14 0.0018 USDT 111,800,608.3366 YOU 0.0016 USDT 0.0016 USDT 0.0020 USDT 0.0017 USDT
2022-10-13 0.0016 USDT 2,714,278.5638 YOU 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-10-12 0.0016 USDT 455,538.6307 YOU 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-10-11 0.0016 USDT 1,774,157.1956 YOU 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-10-10 0.0016 USDT 2,558,272.4174 YOU 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-10-09 0.0017 USDT 4,323,955.0238 YOU 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-10-08 0.0017 USDT 246,931.4741 YOU 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-10-07 0.0017 USDT 2,770,505.5585 YOU 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-10-06 0.0017 USDT 864,366.9076 YOU 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-10-05 0.0017 USDT 604,454.9357 YOU 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-10-04 0.0017 USDT 1,189,871.0901 YOU 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-10-03 0.0017 USDT 849,176.5938 YOU 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-10-02 0.0017 USDT 980,845.2704 YOU 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-10-01 0.0017 USDT 1,601,683.1734 YOU 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-09-30 0.0017 USDT 2,820,510.2357 YOU 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-09-29 0.0016 USDT 1,047,066.3099 YOU 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-09-28 0.0016 USDT 604,669.1984 YOU 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-09-27 0.0017 USDT 1,993,671.7317 YOU 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-09-26 0.0016 USDT 3,037,641.0045 YOU 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-09-25 0.0017 USDT 376,735.8151 YOU 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-09-24 0.0017 USDT 700,843.9481 YOU 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-09-23 0.0017 USDT 3,808,583.0463 YOU 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-09-22 0.0017 USDT 2,282,545.6833 YOU 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-09-21 0.0017 USDT 1,341,623.5847 YOU 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-09-20 0.0017 USDT 1,353,441.9986 YOU 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-09-19 0.0017 USDT 2,930,908.8795 YOU 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-09-18 0.0017 USDT 2,176,703.9968 YOU 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-09-17 0.0017 USDT 3,240,319.2747 YOU 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-09-16 0.0017 USDT 2,798,426.5112 YOU 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-09-15 0.0018 USDT 4,614,734.6039 YOU 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-09-14 0.0018 USDT 4,790,419.1828 YOU 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2022-09-13 0.0018 USDT 4,510,542.4685 YOU 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-09-12 0.0021 USDT 81,353,512.0755 YOU 0.0018 USDT 0.0018 USDT 0.0025 USDT 0.0018 USDT
2022-09-11 0.0019 USDT 9,748,728.5428 YOU 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT