Identifier on OKEx: YOU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.0018 USDT |
2,143,156.3570 YOU |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-09 |
0.0018 USDT |
4,413,891.0125 YOU |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-08 |
0.0017 USDT |
1,886,057.2761 YOU |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-07 |
0.0017 USDT |
1,362,610.9939 YOU |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-06 |
0.0017 USDT |
2,383,196.0227 YOU |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-05 |
0.0017 USDT |
1,717,823.2525 YOU |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-04 |
0.0017 USDT |
4,028,039.9872 YOU |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-03 |
0.0018 USDT |
24,385,879.8318 YOU |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-09-02 |
0.0017 USDT |
1,756,333.8883 YOU |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-01 |
0.0017 USDT |
2,419,223.3492 YOU |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-31 |
0.0017 USDT |
2,066,393.7257 YOU |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-30 |
0.0017 USDT |
3,999,222.4081 YOU |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-29 |
0.0017 USDT |
1,451,514.7232 YOU |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-28 |
0.0017 USDT |
1,399,782.7602 YOU |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-27 |
0.0018 USDT |
3,532,442.4948 YOU |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-26 |
0.0018 USDT |
5,316,632.8842 YOU |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-25 |
0.0019 USDT |
4,673,464.7537 YOU |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-24 |
0.0019 USDT |
16,577,747.5148 YOU |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-08-23 |
0.0018 USDT |
2,867,280.4645 YOU |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-22 |
0.0018 USDT |
8,745,687.0433 YOU |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-21 |
0.0018 USDT |
3,105,650.0848 YOU |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-20 |
0.0018 USDT |
11,184,790.6337 YOU |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-19 |
0.0020 USDT |
11,349,440.9195 YOU |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2022-08-18 |
0.0021 USDT |
4,940,083.3662 YOU |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-17 |
0.0021 USDT |
3,131,417.9812 YOU |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-08-16 |
0.0021 USDT |
5,226,820.9972 YOU |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-08-15 |
0.0021 USDT |
9,428,676.1269 YOU |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-08-14 |
0.0023 USDT |
65,195,069.3139 YOU |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0021 USDT |
| 2022-08-13 |
0.0022 USDT |
28,617,982.1268 YOU |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-08-12 |
0.0021 USDT |
2,471,941.2697 YOU |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-08-11 |
0.0021 USDT |
3,632,510.0824 YOU |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-08-10 |
0.0021 USDT |
11,045,907.1607 YOU |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-08-09 |
0.0021 USDT |
34,538,817.1168 YOU |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-08-08 |
0.0023 USDT |
43,781,111.2543 YOU |
0.0022 USDT |
0.0020 USDT |
0.0027 USDT |
0.0021 USDT |
| 2022-08-07 |
0.0021 USDT |
4,774,638.2232 YOU |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-08-06 |
0.0021 USDT |
2,770,447.8753 YOU |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-05 |
0.0020 USDT |
1,815,187.4784 YOU |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-04 |
0.0020 USDT |
2,760,888.4902 YOU |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-03 |
0.0019 USDT |
5,029,928.4268 YOU |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-02 |
0.0019 USDT |
7,936,145.8987 YOU |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-01 |
0.0020 USDT |
4,171,525.9541 YOU |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-31 |
0.0020 USDT |
13,114,760.1683 YOU |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-07-30 |
0.0021 USDT |
16,995,470.2135 YOU |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-07-29 |
0.0019 USDT |
10,565,045.0902 YOU |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-28 |
0.0019 USDT |
11,202,219.8553 YOU |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-27 |
0.0019 USDT |
11,141,283.4141 YOU |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-26 |
0.0019 USDT |
12,428,237.4984 YOU |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-25 |
0.0020 USDT |
29,838,931.2904 YOU |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-07-24 |
0.0020 USDT |
16,699,146.1323 YOU |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-23 |
0.0020 USDT |
21,736,350.3041 YOU |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |