Identifier on OKEx: YOU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0531 USDT |
46,201,312.8877 YOU |
0.0532 USDT |
0.0515 USDT |
0.0542 USDT |
0.0531 USDT |
| 2019-10-25 |
0.0526 USDT |
48,622,692.5395 YOU |
0.0520 USDT |
0.0513 USDT |
0.0570 USDT |
0.0532 USDT |
| 2019-10-24 |
0.0527 USDT |
45,040,138.4504 YOU |
0.0535 USDT |
0.0500 USDT |
0.0540 USDT |
0.0520 USDT |
| 2019-10-23 |
0.0535 USDT |
43,089,274.6853 YOU |
0.0536 USDT |
0.0522 USDT |
0.0544 USDT |
0.0535 USDT |
| 2019-10-22 |
0.0544 USDT |
44,178,205.0601 YOU |
0.0551 USDT |
0.0530 USDT |
0.0556 USDT |
0.0538 USDT |
| 2019-10-21 |
0.0550 USDT |
45,372,284.7806 YOU |
0.0550 USDT |
0.0545 USDT |
0.0558 USDT |
0.0551 USDT |
| 2019-10-20 |
0.0550 USDT |
46,554,397.6212 YOU |
0.0550 USDT |
0.0532 USDT |
0.0560 USDT |
0.0549 USDT |
| 2019-10-19 |
0.0552 USDT |
45,863,120.0546 YOU |
0.0553 USDT |
0.0545 USDT |
0.0561 USDT |
0.0550 USDT |
| 2019-10-18 |
0.0533 USDT |
46,298,185.6626 YOU |
0.0511 USDT |
0.0510 USDT |
0.0570 USDT |
0.0555 USDT |
| 2019-10-17 |
0.0527 USDT |
44,472,853.2164 YOU |
0.0542 USDT |
0.0510 USDT |
0.0572 USDT |
0.0511 USDT |
| 2019-10-16 |
0.0561 USDT |
47,465,865.5638 YOU |
0.0581 USDT |
0.0540 USDT |
0.0589 USDT |
0.0542 USDT |
| 2019-10-15 |
0.0588 USDT |
48,254,434.9188 YOU |
0.0596 USDT |
0.0551 USDT |
0.0605 USDT |
0.0580 USDT |
| 2019-10-14 |
0.0622 USDT |
47,495,049.3833 YOU |
0.0646 USDT |
0.0587 USDT |
0.0650 USDT |
0.0599 USDT |
| 2019-10-13 |
0.0649 USDT |
46,305,418.3587 YOU |
0.0652 USDT |
0.0644 USDT |
0.0670 USDT |
0.0646 USDT |
| 2019-10-12 |
0.0657 USDT |
46,511,094.6015 YOU |
0.0662 USDT |
0.0634 USDT |
0.0684 USDT |
0.0652 USDT |
| 2019-10-11 |
0.0615 USDT |
51,952,899.8762 YOU |
0.0567 USDT |
0.0562 USDT |
0.0703 USDT |
0.0663 USDT |
| 2019-10-10 |
0.0561 USDT |
45,556,669.4986 YOU |
0.0556 USDT |
0.0551 USDT |
0.0594 USDT |
0.0567 USDT |
| 2019-10-09 |
0.0551 USDT |
45,202,098.9714 YOU |
0.0545 USDT |
0.0540 USDT |
0.0569 USDT |
0.0557 USDT |
| 2019-10-08 |
0.0553 USDT |
46,551,321.9438 YOU |
0.0562 USDT |
0.0533 USDT |
0.0585 USDT |
0.0545 USDT |
| 2019-10-07 |
0.0550 USDT |
47,755,248.0040 YOU |
0.0537 USDT |
0.0531 USDT |
0.0593 USDT |
0.0562 USDT |
| 2019-10-06 |
0.0527 USDT |
45,151,042.0783 YOU |
0.0517 USDT |
0.0509 USDT |
0.0545 USDT |
0.0536 USDT |
| 2019-10-05 |
0.0515 USDT |
49,752,209.2506 YOU |
0.0512 USDT |
0.0480 USDT |
0.0546 USDT |
0.0518 USDT |
| 2019-10-04 |
0.0521 USDT |
47,401,799.6253 YOU |
0.0531 USDT |
0.0502 USDT |
0.0560 USDT |
0.0511 USDT |
| 2019-10-03 |
0.0552 USDT |
50,044,109.5487 YOU |
0.0572 USDT |
0.0525 USDT |
0.0589 USDT |
0.0532 USDT |
| 2019-10-02 |
0.0580 USDT |
45,832,772.7005 YOU |
0.0587 USDT |
0.0570 USDT |
0.0619 USDT |
0.0573 USDT |
| 2019-10-01 |
0.0596 USDT |
47,333,780.4600 YOU |
0.0605 USDT |
0.0580 USDT |
0.0630 USDT |
0.0587 USDT |
| 2019-09-30 |
0.0613 USDT |
47,524,843.4188 YOU |
0.0620 USDT |
0.0564 USDT |
0.0673 USDT |
0.0605 USDT |
| 2019-09-29 |
0.0641 USDT |
51,523,686.9932 YOU |
0.0662 USDT |
0.0528 USDT |
0.0666 USDT |
0.0621 USDT |
| 2019-09-28 |
0.0668 USDT |
44,643,011.1386 YOU |
0.0674 USDT |
0.0650 USDT |
0.0677 USDT |
0.0662 USDT |
| 2019-09-27 |
0.0683 USDT |
44,368,445.5274 YOU |
0.0692 USDT |
0.0668 USDT |
0.0692 USDT |
0.0674 USDT |
| 2019-09-26 |
0.0700 USDT |
43,680,568.4928 YOU |
0.0709 USDT |
0.0673 USDT |
0.0714 USDT |
0.0691 USDT |
| 2019-09-25 |
0.0717 USDT |
46,064,788.3356 YOU |
0.0724 USDT |
0.0700 USDT |
0.0747 USDT |
0.0709 USDT |
| 2019-09-24 |
0.0743 USDT |
48,296,394.3164 YOU |
0.0762 USDT |
0.0576 USDT |
0.0771 USDT |
0.0724 USDT |
| 2019-09-23 |
0.0780 USDT |
47,751,699.1541 YOU |
0.0798 USDT |
0.0745 USDT |
0.0803 USDT |
0.0762 USDT |
| 2019-09-22 |
0.0806 USDT |
44,361,825.8060 YOU |
0.0808 USDT |
0.0796 USDT |
0.0815 USDT |
0.0803 USDT |
| 2019-09-21 |
0.0805 USDT |
44,586,631.1132 YOU |
0.0801 USDT |
0.0798 USDT |
0.0815 USDT |
0.0808 USDT |
| 2019-09-20 |
0.0796 USDT |
40,191,607.0806 YOU |
0.0791 USDT |
0.0768 USDT |
0.0804 USDT |
0.0801 USDT |
| 2019-09-19 |
0.0780 USDT |
38,415,560.1715 YOU |
0.0769 USDT |
0.0767 USDT |
0.0801 USDT |
0.0791 USDT |
| 2019-09-18 |
0.0770 USDT |
38,083,375.3100 YOU |
0.0771 USDT |
0.0760 USDT |
0.0778 USDT |
0.0770 USDT |
| 2019-09-17 |
0.0795 USDT |
53,167,246.2898 YOU |
0.0819 USDT |
0.0690 USDT |
0.0870 USDT |
0.0771 USDT |
| 2019-09-16 |
0.0802 USDT |
50,700,938.4136 YOU |
0.0784 USDT |
0.0780 USDT |
0.0899 USDT |
0.0820 USDT |
| 2019-09-15 |
0.0776 USDT |
41,122,066.2180 YOU |
0.0769 USDT |
0.0761 USDT |
0.0800 USDT |
0.0784 USDT |
| 2019-09-14 |
0.0768 USDT |
40,421,702.8679 YOU |
0.0768 USDT |
0.0765 USDT |
0.0772 USDT |
0.0769 USDT |
| 2019-09-13 |
0.0773 USDT |
40,847,402.7175 YOU |
0.0777 USDT |
0.0764 USDT |
0.0781 USDT |
0.0768 USDT |
| 2019-09-12 |
0.0773 USDT |
37,339,998.1804 YOU |
0.0768 USDT |
0.0764 USDT |
0.0778 USDT |
0.0777 USDT |
| 2019-09-11 |
0.0768 USDT |
40,061,574.6116 YOU |
0.0766 USDT |
0.0761 USDT |
0.0779 USDT |
0.0769 USDT |
| 2019-09-10 |
0.0768 USDT |
40,301,767.8598 YOU |
0.0769 USDT |
0.0761 USDT |
0.0780 USDT |
0.0767 USDT |
| 2019-09-09 |
0.0769 USDT |
38,732,570.0679 YOU |
0.0764 USDT |
0.0760 USDT |
0.0785 USDT |
0.0775 USDT |
| 2019-09-08 |
0.0769 USDT |
39,558,336.6549 YOU |
0.0775 USDT |
0.0753 USDT |
0.0779 USDT |
0.0764 USDT |
| 2019-09-07 |
0.0771 USDT |
38,085,397.2992 YOU |
0.0767 USDT |
0.0764 USDT |
0.0782 USDT |
0.0775 USDT |