Crypto exchange OKEx

Market YOU COIN (YOU) / Tether (USDT)

Identifier on OKEx: YOU-USDT
Date Price Volume Open Low High Close
2018-08-15 0.0094 USDT 4,398,413.7488 YOU 0.0102 USDT 0.0082 USDT 0.0105 USDT 0.0085 USDT
2018-08-14 0.0100 USDT 5,121,063.9384 YOU 0.0099 USDT 0.0096 USDT 0.0107 USDT 0.0102 USDT
2018-08-13 0.0120 USDT 27,311,051.6300 YOU 0.0141 USDT 0.0092 USDT 0.0144 USDT 0.0099 USDT
2018-08-12 0.0147 USDT 41,958,220.8982 YOU 0.0153 USDT 0.0140 USDT 0.0177 USDT 0.0141 USDT
2018-08-11 0.0154 USDT 31,218,551.9487 YOU 0.0155 USDT 0.0150 USDT 0.0163 USDT 0.0153 USDT
2018-08-10 0.0165 USDT 33,886,836.2421 YOU 0.0176 USDT 0.0150 USDT 0.0177 USDT 0.0155 USDT
2018-08-09 0.0173 USDT 32,543,334.6870 YOU 0.0170 USDT 0.0167 USDT 0.0184 USDT 0.0176 USDT
2018-08-08 0.0171 USDT 34,361,811.4481 YOU 0.0171 USDT 0.0160 USDT 0.0177 USDT 0.0170 USDT
2018-08-07 0.0186 USDT 31,108,455.2947 YOU 0.0202 USDT 0.0167 USDT 0.0206 USDT 0.0171 USDT
2018-08-06 0.0203 USDT 30,946,482.8894 YOU 0.0205 USDT 0.0187 USDT 0.0216 USDT 0.0202 USDT
2018-08-05 0.0201 USDT 18,332,154.2446 YOU 0.0197 USDT 0.0165 USDT 0.0206 USDT 0.0205 USDT
2018-08-04 0.0216 USDT 4,383,656.0426 YOU 0.0234 USDT 0.0187 USDT 0.0241 USDT 0.0197 USDT
2018-08-03 0.0246 USDT 2,964,762.3950 YOU 0.0259 USDT 0.0222 USDT 0.0269 USDT 0.0234 USDT
2018-08-02 0.0261 USDT 2,847,138.0965 YOU 0.0260 USDT 0.0244 USDT 0.0268 USDT 0.0262 USDT
2018-08-01 0.0272 USDT 11,739,473.1105 YOU 0.0283 USDT 0.0251 USDT 0.0285 USDT 0.0260 USDT
2018-07-31 0.0282 USDT 32,645,151.7975 YOU 0.0281 USDT 0.0267 USDT 0.0306 USDT 0.0283 USDT
2018-07-30 0.0296 USDT 31,581,051.0661 YOU 0.0311 USDT 0.0273 USDT 0.0319 USDT 0.0281 USDT
2018-07-29 0.0313 USDT 28,256,798.5231 YOU 0.0315 USDT 0.0310 USDT 0.0330 USDT 0.0311 USDT
2018-07-28 0.0313 USDT 25,944,330.2514 YOU 0.0312 USDT 0.0305 USDT 0.0324 USDT 0.0315 USDT
2018-07-27 0.0315 USDT 30,350,216.9253 YOU 0.0318 USDT 0.0309 USDT 0.0329 USDT 0.0312 USDT
2018-07-26 0.0327 USDT 49,487,625.3873 YOU 0.0337 USDT 0.0289 USDT 0.0348 USDT 0.0318 USDT
2018-07-25 0.0328 USDT 21,820,331.6475 YOU 0.0319 USDT 0.0316 USDT 0.0347 USDT 0.0337 USDT
2018-07-24 0.0311 USDT 19,031,605.5334 YOU 0.0303 USDT 0.0302 USDT 0.0366 USDT 0.0319 USDT
2018-07-23 0.0312 USDT 24,615,169.2274 YOU 0.0321 USDT 0.0290 USDT 0.0322 USDT 0.0303 USDT
2018-07-22 0.0323 USDT 20,023,732.5340 YOU 0.0325 USDT 0.0318 USDT 0.0331 USDT 0.0321 USDT
2018-07-21 0.0326 USDT 18,534,421.2024 YOU 0.0328 USDT 0.0315 USDT 0.0354 USDT 0.0325 USDT
2018-07-20 0.0340 USDT 20,459,399.7551 YOU 0.0352 USDT 0.0318 USDT 0.0362 USDT 0.0328 USDT
2018-07-19 0.0356 USDT 22,475,085.7142 YOU 0.0359 USDT 0.0338 USDT 0.0377 USDT 0.0352 USDT
2018-07-18 0.0380 USDT 26,158,288.1890 YOU 0.0400 USDT 0.0359 USDT 0.0405 USDT 0.0359 USDT
2018-07-17 0.0413 USDT 31,015,808.9053 YOU 0.0425 USDT 0.0390 USDT 0.0518 USDT 0.0400 USDT
2018-07-16 0.0417 USDT 15,275,221.0036 YOU 0.0410 USDT 0.0389 USDT 0.0457 USDT 0.0425 USDT
2018-07-15 0.0375 USDT 7,615,024.5792 YOU 0.0341 USDT 0.0333 USDT 0.0410 USDT 0.0410 USDT
2018-07-14 0.0333 USDT 2,080,481.9866 YOU 0.0326 USDT 0.0322 USDT 0.0347 USDT 0.0341 USDT
2018-07-13 0.0338 USDT 832,538.9590 YOU 0.0350 USDT 0.0320 USDT 0.0359 USDT 0.0326 USDT
2018-07-12 0.0343 USDT 699,117.2607 YOU 0.0335 USDT 0.0325 USDT 0.0357 USDT 0.0350 USDT
2018-07-11 0.0374 USDT 3,317,485.9508 YOU 0.0412 USDT 0.0314 USDT 0.0418 USDT 0.0335 USDT
2018-07-10 0.0420 USDT 2,065,644.5949 YOU 0.0427 USDT 0.0400 USDT 0.0438 USDT 0.0412 USDT
2018-07-09 0.0477 USDT 5,702,853.0482 YOU 0.0528 USDT 0.0400 USDT 0.0531 USDT 0.0427 USDT
2018-07-08 0.0525 USDT 5,635,745.4804 YOU 0.0525 USDT 0.0512 USDT 0.0550 USDT 0.0526 USDT
2018-07-07 0.0522 USDT 8,276,156.2053 YOU 0.0518 USDT 0.0511 USDT 0.0540 USDT 0.0525 USDT
2018-07-06 0.0522 USDT 9,851,476.7194 YOU 0.0526 USDT 0.0515 USDT 0.0577 USDT 0.0518 USDT
2018-07-05 0.0548 USDT 8,572,044.5810 YOU 0.0571 USDT 0.0515 USDT 0.0589 USDT 0.0526 USDT
2018-07-04 0.0587 USDT 7,810,783.8044 YOU 0.0602 USDT 0.0557 USDT 0.0639 USDT 0.0571 USDT
2018-07-03 0.0603 USDT 8,418,601.9797 YOU 0.0604 USDT 0.0581 USDT 0.0620 USDT 0.0602 USDT
2018-07-02 0.0602 USDT 11,297,955.1682 YOU 0.0599 USDT 0.0585 USDT 0.0665 USDT 0.0604 USDT
2018-07-01 0.0576 USDT 9,023,744.6209 YOU 0.0553 USDT 0.0552 USDT 0.0623 USDT 0.0599 USDT
2018-06-30 0.0566 USDT 7,590,206.0158 YOU 0.0579 USDT 0.0546 USDT 0.0585 USDT 0.0553 USDT
2018-06-29 0.0560 USDT 7,698,976.9387 YOU 0.0541 USDT 0.0532 USDT 0.0596 USDT 0.0579 USDT
2018-06-28 0.0561 USDT 6,399,736.0432 YOU 0.0580 USDT 0.0530 USDT 0.0585 USDT 0.0541 USDT
2018-06-27 0.0576 USDT 7,044,176.3966 YOU 0.0573 USDT 0.0550 USDT 0.0587 USDT 0.0580 USDT