Identifier on OKEx: YOU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0420 USDT |
74,014,631.0743 YOU |
0.0431 USDT |
0.0384 USDT |
0.0452 USDT |
0.0410 USDT |
| 2019-12-14 |
0.0428 USDT |
91,197,600.6564 YOU |
0.0425 USDT |
0.0422 USDT |
0.0441 USDT |
0.0431 USDT |
| 2019-12-13 |
0.0429 USDT |
98,772,065.6612 YOU |
0.0433 USDT |
0.0420 USDT |
0.0441 USDT |
0.0425 USDT |
| 2019-12-12 |
0.0416 USDT |
99,995,965.5880 YOU |
0.0400 USDT |
0.0395 USDT |
0.0453 USDT |
0.0432 USDT |
| 2019-12-11 |
0.0400 USDT |
85,985,878.2062 YOU |
0.0400 USDT |
0.0391 USDT |
0.0410 USDT |
0.0400 USDT |
| 2019-12-10 |
0.0411 USDT |
85,058,568.2626 YOU |
0.0423 USDT |
0.0376 USDT |
0.0424 USDT |
0.0400 USDT |
| 2019-12-09 |
0.0441 USDT |
88,970,356.5064 YOU |
0.0460 USDT |
0.0420 USDT |
0.0467 USDT |
0.0423 USDT |
| 2019-12-08 |
0.0472 USDT |
91,356,071.5222 YOU |
0.0484 USDT |
0.0459 USDT |
0.0485 USDT |
0.0460 USDT |
| 2019-12-07 |
0.0484 USDT |
99,668,176.2868 YOU |
0.0486 USDT |
0.0476 USDT |
0.0492 USDT |
0.0483 USDT |
| 2019-12-06 |
0.0491 USDT |
98,185,134.6244 YOU |
0.0496 USDT |
0.0475 USDT |
0.0504 USDT |
0.0486 USDT |
| 2019-12-05 |
0.0502 USDT |
97,254,829.5929 YOU |
0.0507 USDT |
0.0492 USDT |
0.0508 USDT |
0.0497 USDT |
| 2019-12-04 |
0.0508 USDT |
101,375,590.3023 YOU |
0.0510 USDT |
0.0503 USDT |
0.0511 USDT |
0.0507 USDT |
| 2019-12-03 |
0.0510 USDT |
98,328,114.8613 YOU |
0.0510 USDT |
0.0499 USDT |
0.0512 USDT |
0.0509 USDT |
| 2019-12-02 |
0.0515 USDT |
62,340,731.6328 YOU |
0.0519 USDT |
0.0505 USDT |
0.0522 USDT |
0.0510 USDT |
| 2019-12-01 |
0.0514 USDT |
40,228,018.1817 YOU |
0.0507 USDT |
0.0505 USDT |
0.0524 USDT |
0.0520 USDT |
| 2019-11-30 |
0.0513 USDT |
39,676,220.0321 YOU |
0.0519 USDT |
0.0505 USDT |
0.0528 USDT |
0.0508 USDT |
| 2019-11-29 |
0.0522 USDT |
39,240,056.5495 YOU |
0.0524 USDT |
0.0510 USDT |
0.0543 USDT |
0.0519 USDT |
| 2019-11-28 |
0.0518 USDT |
39,937,173.6826 YOU |
0.0513 USDT |
0.0510 USDT |
0.0530 USDT |
0.0524 USDT |
| 2019-11-27 |
0.0513 USDT |
29,164,835.0945 YOU |
0.0511 USDT |
0.0507 USDT |
0.0544 USDT |
0.0515 USDT |
| 2019-11-26 |
0.0503 USDT |
18,815,539.8052 YOU |
0.0496 USDT |
0.0496 USDT |
0.0515 USDT |
0.0511 USDT |
| 2019-11-25 |
0.0499 USDT |
17,271,954.0456 YOU |
0.0501 USDT |
0.0495 USDT |
0.0519 USDT |
0.0497 USDT |
| 2019-11-24 |
0.0502 USDT |
28,450,041.5219 YOU |
0.0503 USDT |
0.0479 USDT |
0.0549 USDT |
0.0501 USDT |
| 2019-11-23 |
0.0517 USDT |
46,833,242.6382 YOU |
0.0531 USDT |
0.0503 USDT |
0.0555 USDT |
0.0503 USDT |
| 2019-11-22 |
0.0531 USDT |
42,256,689.1652 YOU |
0.0530 USDT |
0.0493 USDT |
0.0537 USDT |
0.0531 USDT |
| 2019-11-21 |
0.0537 USDT |
41,112,573.0566 YOU |
0.0543 USDT |
0.0514 USDT |
0.0598 USDT |
0.0530 USDT |
| 2019-11-20 |
0.0566 USDT |
45,742,313.9835 YOU |
0.0590 USDT |
0.0540 USDT |
0.0604 USDT |
0.0543 USDT |
| 2019-11-19 |
0.0584 USDT |
41,958,508.8881 YOU |
0.0578 USDT |
0.0555 USDT |
0.0612 USDT |
0.0590 USDT |
| 2019-11-18 |
0.0589 USDT |
43,276,047.6515 YOU |
0.0599 USDT |
0.0574 USDT |
0.0604 USDT |
0.0578 USDT |
| 2019-11-17 |
0.0598 USDT |
43,931,945.7150 YOU |
0.0598 USDT |
0.0585 USDT |
0.0618 USDT |
0.0599 USDT |
| 2019-11-16 |
0.0596 USDT |
40,842,982.8237 YOU |
0.0593 USDT |
0.0583 USDT |
0.0610 USDT |
0.0599 USDT |
| 2019-11-15 |
0.0593 USDT |
40,857,378.0613 YOU |
0.0592 USDT |
0.0582 USDT |
0.0600 USDT |
0.0593 USDT |
| 2019-11-14 |
0.0591 USDT |
43,493,169.3204 YOU |
0.0589 USDT |
0.0584 USDT |
0.0610 USDT |
0.0593 USDT |
| 2019-11-13 |
0.0591 USDT |
39,798,953.0644 YOU |
0.0593 USDT |
0.0583 USDT |
0.0600 USDT |
0.0589 USDT |
| 2019-11-12 |
0.0583 USDT |
47,356,252.3772 YOU |
0.0575 USDT |
0.0574 USDT |
0.0652 USDT |
0.0592 USDT |
| 2019-11-11 |
0.0573 USDT |
43,755,472.8499 YOU |
0.0571 USDT |
0.0566 USDT |
0.0598 USDT |
0.0575 USDT |
| 2019-11-10 |
0.0569 USDT |
41,302,250.4716 YOU |
0.0567 USDT |
0.0557 USDT |
0.0588 USDT |
0.0572 USDT |
| 2019-11-09 |
0.0569 USDT |
44,786,357.1016 YOU |
0.0572 USDT |
0.0560 USDT |
0.0580 USDT |
0.0567 USDT |
| 2019-11-08 |
0.0568 USDT |
39,566,529.3754 YOU |
0.0563 USDT |
0.0560 USDT |
0.0577 USDT |
0.0572 USDT |
| 2019-11-07 |
0.0572 USDT |
41,111,074.9808 YOU |
0.0581 USDT |
0.0560 USDT |
0.0589 USDT |
0.0563 USDT |
| 2019-11-06 |
0.0589 USDT |
42,776,224.6230 YOU |
0.0596 USDT |
0.0576 USDT |
0.0603 USDT |
0.0581 USDT |
| 2019-11-05 |
0.0593 USDT |
38,264,993.3621 YOU |
0.0590 USDT |
0.0587 USDT |
0.0606 USDT |
0.0595 USDT |
| 2019-11-04 |
0.0584 USDT |
47,813,334.2587 YOU |
0.0578 USDT |
0.0558 USDT |
0.0619 USDT |
0.0591 USDT |
| 2019-11-03 |
0.0575 USDT |
48,924,381.1074 YOU |
0.0572 USDT |
0.0553 USDT |
0.0625 USDT |
0.0578 USDT |
| 2019-11-02 |
0.0556 USDT |
48,336,649.6973 YOU |
0.0540 USDT |
0.0534 USDT |
0.0654 USDT |
0.0572 USDT |
| 2019-11-01 |
0.0533 USDT |
46,421,896.5034 YOU |
0.0526 USDT |
0.0525 USDT |
0.0549 USDT |
0.0540 USDT |
| 2019-10-31 |
0.0524 USDT |
43,561,291.4030 YOU |
0.0523 USDT |
0.0515 USDT |
0.0531 USDT |
0.0525 USDT |
| 2019-10-30 |
0.0531 USDT |
45,186,353.9090 YOU |
0.0540 USDT |
0.0515 USDT |
0.0543 USDT |
0.0523 USDT |
| 2019-10-29 |
0.0537 USDT |
45,771,808.6110 YOU |
0.0537 USDT |
0.0532 USDT |
0.0549 USDT |
0.0538 USDT |
| 2019-10-28 |
0.0540 USDT |
46,631,223.8342 YOU |
0.0542 USDT |
0.0522 USDT |
0.0555 USDT |
0.0537 USDT |
| 2019-10-27 |
0.0536 USDT |
46,904,285.1683 YOU |
0.0531 USDT |
0.0525 USDT |
0.0560 USDT |
0.0541 USDT |