Identifier on OKEx: YOU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0770 USDT |
38,344,747.1158 YOU |
0.0774 USDT |
0.0760 USDT |
0.0782 USDT |
0.0767 USDT |
| 2019-09-05 |
0.0765 USDT |
40,521,024.0608 YOU |
0.0757 USDT |
0.0750 USDT |
0.0797 USDT |
0.0773 USDT |
| 2019-09-04 |
0.0777 USDT |
46,108,984.2969 YOU |
0.0797 USDT |
0.0740 USDT |
0.0814 USDT |
0.0757 USDT |
| 2019-09-03 |
0.0792 USDT |
41,124,829.6862 YOU |
0.0787 USDT |
0.0782 USDT |
0.0825 USDT |
0.0798 USDT |
| 2019-09-02 |
0.0788 USDT |
44,519,641.2124 YOU |
0.0789 USDT |
0.0757 USDT |
0.0838 USDT |
0.0787 USDT |
| 2019-09-01 |
0.0804 USDT |
42,147,904.1935 YOU |
0.0818 USDT |
0.0758 USDT |
0.0829 USDT |
0.0789 USDT |
| 2019-08-31 |
0.0821 USDT |
38,563,412.1830 YOU |
0.0823 USDT |
0.0781 USDT |
0.0831 USDT |
0.0820 USDT |
| 2019-08-30 |
0.0817 USDT |
40,498,093.4211 YOU |
0.0811 USDT |
0.0800 USDT |
0.0843 USDT |
0.0823 USDT |
| 2019-08-29 |
0.0804 USDT |
41,846,955.8098 YOU |
0.0798 USDT |
0.0767 USDT |
0.0856 USDT |
0.0811 USDT |
| 2019-08-28 |
0.0839 USDT |
41,461,492.8797 YOU |
0.0880 USDT |
0.0767 USDT |
0.0890 USDT |
0.0797 USDT |
| 2019-08-27 |
0.0891 USDT |
49,432,208.7268 YOU |
0.0902 USDT |
0.0838 USDT |
0.0966 USDT |
0.0880 USDT |
| 2019-08-26 |
0.0825 USDT |
113,746,936.5838 YOU |
0.0750 USDT |
0.0720 USDT |
0.1079 USDT |
0.0901 USDT |
| 2019-08-25 |
0.0818 USDT |
62,167,092.0972 YOU |
0.0885 USDT |
0.0720 USDT |
0.0897 USDT |
0.0750 USDT |
| 2019-08-24 |
0.0899 USDT |
19,816,447.8131 YOU |
0.0913 USDT |
0.0880 USDT |
0.0921 USDT |
0.0885 USDT |
| 2019-08-23 |
0.0911 USDT |
57,488,636.4973 YOU |
0.0910 USDT |
0.0880 USDT |
0.0970 USDT |
0.0913 USDT |
| 2019-08-22 |
0.0958 USDT |
65,438,883.7662 YOU |
0.1006 USDT |
0.0870 USDT |
0.1050 USDT |
0.0909 USDT |
| 2019-08-21 |
0.1026 USDT |
123,492,810.3663 YOU |
0.1046 USDT |
0.0840 USDT |
0.1125 USDT |
0.1006 USDT |
| 2019-08-20 |
0.0960 USDT |
75,145,619.5158 YOU |
0.0873 USDT |
0.0857 USDT |
0.1132 USDT |
0.1046 USDT |
| 2019-08-19 |
0.0883 USDT |
17,172,666.8462 YOU |
0.0893 USDT |
0.0850 USDT |
0.0903 USDT |
0.0873 USDT |
| 2019-08-18 |
0.0904 USDT |
16,445,145.4409 YOU |
0.0916 USDT |
0.0850 USDT |
0.0930 USDT |
0.0893 USDT |
| 2019-08-17 |
0.0926 USDT |
40,697,952.9438 YOU |
0.0936 USDT |
0.0813 USDT |
0.0986 USDT |
0.0915 USDT |
| 2019-08-16 |
0.0889 USDT |
114,193,018.3590 YOU |
0.0842 USDT |
0.0803 USDT |
0.0939 USDT |
0.0936 USDT |
| 2019-08-15 |
0.0791 USDT |
105,193,140.6605 YOU |
0.0740 USDT |
0.0712 USDT |
0.0885 USDT |
0.0841 USDT |
| 2019-08-14 |
0.0663 USDT |
101,609,044.7133 YOU |
0.0585 USDT |
0.0542 USDT |
0.0760 USDT |
0.0740 USDT |
| 2019-08-13 |
0.0583 USDT |
16,767,817.4451 YOU |
0.0581 USDT |
0.0560 USDT |
0.0626 USDT |
0.0585 USDT |
| 2019-08-12 |
0.0591 USDT |
56,405,799.9509 YOU |
0.0602 USDT |
0.0552 USDT |
0.0645 USDT |
0.0581 USDT |
| 2019-08-11 |
0.0592 USDT |
52,551,075.6870 YOU |
0.0581 USDT |
0.0570 USDT |
0.0674 USDT |
0.0602 USDT |
| 2019-08-10 |
0.0557 USDT |
44,038,059.8026 YOU |
0.0533 USDT |
0.0501 USDT |
0.0588 USDT |
0.0582 USDT |
| 2019-08-09 |
0.0607 USDT |
44,971,394.6576 YOU |
0.0682 USDT |
0.0466 USDT |
0.0685 USDT |
0.0533 USDT |
| 2019-08-08 |
0.0632 USDT |
62,675,744.7384 YOU |
0.0583 USDT |
0.0573 USDT |
0.0690 USDT |
0.0682 USDT |
| 2019-08-07 |
0.0516 USDT |
56,115,046.8273 YOU |
0.0450 USDT |
0.0448 USDT |
0.0594 USDT |
0.0583 USDT |
| 2019-08-06 |
0.0434 USDT |
66,826,418.0751 YOU |
0.0419 USDT |
0.0391 USDT |
0.0462 USDT |
0.0450 USDT |
| 2019-08-05 |
0.0414 USDT |
40,285,447.0236 YOU |
0.0410 USDT |
0.0401 USDT |
0.0451 USDT |
0.0419 USDT |
| 2019-08-04 |
0.0414 USDT |
31,279,186.1050 YOU |
0.0418 USDT |
0.0397 USDT |
0.0426 USDT |
0.0410 USDT |
| 2019-08-03 |
0.0378 USDT |
36,161,377.2113 YOU |
0.0337 USDT |
0.0322 USDT |
0.0437 USDT |
0.0418 USDT |
| 2019-08-02 |
0.0308 USDT |
54,192,267.3722 YOU |
0.0280 USDT |
0.0265 USDT |
0.0370 USDT |
0.0337 USDT |
| 2019-08-01 |
0.0266 USDT |
41,168,621.7223 YOU |
0.0252 USDT |
0.0251 USDT |
0.0330 USDT |
0.0280 USDT |
| 2019-07-31 |
0.0245 USDT |
15,953,597.2701 YOU |
0.0238 USDT |
0.0235 USDT |
0.0256 USDT |
0.0252 USDT |
| 2019-07-30 |
0.0241 USDT |
13,648,464.4988 YOU |
0.0244 USDT |
0.0236 USDT |
0.0245 USDT |
0.0238 USDT |
| 2019-07-29 |
0.0247 USDT |
23,713,360.3718 YOU |
0.0250 USDT |
0.0235 USDT |
0.0255 USDT |
0.0244 USDT |
| 2019-07-28 |
0.0240 USDT |
26,829,721.8409 YOU |
0.0230 USDT |
0.0223 USDT |
0.0251 USDT |
0.0250 USDT |
| 2019-07-27 |
0.0226 USDT |
26,035,537.8962 YOU |
0.0222 USDT |
0.0222 USDT |
0.0232 USDT |
0.0230 USDT |
| 2019-07-26 |
0.0218 USDT |
28,139,386.2091 YOU |
0.0214 USDT |
0.0214 USDT |
0.0228 USDT |
0.0222 USDT |
| 2019-07-25 |
0.0212 USDT |
26,041,324.5811 YOU |
0.0210 USDT |
0.0208 USDT |
0.0220 USDT |
0.0214 USDT |
| 2019-07-24 |
0.0210 USDT |
29,775,311.1163 YOU |
0.0209 USDT |
0.0207 USDT |
0.0220 USDT |
0.0210 USDT |
| 2019-07-23 |
0.0207 USDT |
27,444,939.1204 YOU |
0.0205 USDT |
0.0203 USDT |
0.0210 USDT |
0.0209 USDT |
| 2019-07-22 |
0.0202 USDT |
31,693,042.4105 YOU |
0.0199 USDT |
0.0198 USDT |
0.0216 USDT |
0.0205 USDT |
| 2019-07-21 |
0.0201 USDT |
27,627,214.6902 YOU |
0.0203 USDT |
0.0199 USDT |
0.0205 USDT |
0.0199 USDT |
| 2019-07-20 |
0.0203 USDT |
27,918,557.9266 YOU |
0.0202 USDT |
0.0202 USDT |
0.0210 USDT |
0.0203 USDT |
| 2019-07-19 |
0.0202 USDT |
28,539,398.3510 YOU |
0.0202 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |