Identifier on OKEx: YOU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.0394 USDT |
67,890,254.5079 YOU |
0.0395 USDT |
0.0389 USDT |
0.0403 USDT |
0.0392 USDT |
| 2020-02-02 |
0.0393 USDT |
79,467,924.1569 YOU |
0.0391 USDT |
0.0390 USDT |
0.0417 USDT |
0.0395 USDT |
| 2020-02-01 |
0.0387 USDT |
76,728,904.7909 YOU |
0.0382 USDT |
0.0379 USDT |
0.0400 USDT |
0.0391 USDT |
| 2020-01-31 |
0.0379 USDT |
78,457,894.3649 YOU |
0.0375 USDT |
0.0373 USDT |
0.0386 USDT |
0.0382 USDT |
| 2020-01-30 |
0.0376 USDT |
71,198,710.0127 YOU |
0.0378 USDT |
0.0370 USDT |
0.0394 USDT |
0.0375 USDT |
| 2020-01-29 |
0.0374 USDT |
68,117,179.1549 YOU |
0.0371 USDT |
0.0366 USDT |
0.0380 USDT |
0.0378 USDT |
| 2020-01-28 |
0.0370 USDT |
66,564,671.4105 YOU |
0.0370 USDT |
0.0366 USDT |
0.0386 USDT |
0.0371 USDT |
| 2020-01-27 |
0.0369 USDT |
73,671,534.6879 YOU |
0.0367 USDT |
0.0356 USDT |
0.0373 USDT |
0.0371 USDT |
| 2020-01-26 |
0.0365 USDT |
73,616,078.2407 YOU |
0.0364 USDT |
0.0362 USDT |
0.0371 USDT |
0.0366 USDT |
| 2020-01-25 |
0.0369 USDT |
73,349,214.6002 YOU |
0.0373 USDT |
0.0361 USDT |
0.0375 USDT |
0.0365 USDT |
| 2020-01-24 |
0.0370 USDT |
74,122,544.0306 YOU |
0.0366 USDT |
0.0362 USDT |
0.0376 USDT |
0.0373 USDT |
| 2020-01-23 |
0.0364 USDT |
73,106,757.6776 YOU |
0.0362 USDT |
0.0360 USDT |
0.0381 USDT |
0.0366 USDT |
| 2020-01-22 |
0.0364 USDT |
73,393,246.9413 YOU |
0.0366 USDT |
0.0359 USDT |
0.0369 USDT |
0.0362 USDT |
| 2020-01-21 |
0.0364 USDT |
72,554,609.2553 YOU |
0.0363 USDT |
0.0358 USDT |
0.0376 USDT |
0.0366 USDT |
| 2020-01-20 |
0.0365 USDT |
73,613,846.7397 YOU |
0.0367 USDT |
0.0355 USDT |
0.0377 USDT |
0.0362 USDT |
| 2020-01-19 |
0.0371 USDT |
73,911,445.2842 YOU |
0.0375 USDT |
0.0359 USDT |
0.0376 USDT |
0.0367 USDT |
| 2020-01-18 |
0.0382 USDT |
75,095,862.1184 YOU |
0.0388 USDT |
0.0372 USDT |
0.0395 USDT |
0.0375 USDT |
| 2020-01-17 |
0.0393 USDT |
72,261,977.2845 YOU |
0.0398 USDT |
0.0386 USDT |
0.0405 USDT |
0.0387 USDT |
| 2020-01-16 |
0.0401 USDT |
68,878,419.3186 YOU |
0.0403 USDT |
0.0390 USDT |
0.0406 USDT |
0.0399 USDT |
| 2020-01-15 |
0.0404 USDT |
70,595,231.1604 YOU |
0.0404 USDT |
0.0390 USDT |
0.0410 USDT |
0.0403 USDT |
| 2020-01-14 |
0.0405 USDT |
69,225,331.9782 YOU |
0.0407 USDT |
0.0389 USDT |
0.0428 USDT |
0.0403 USDT |
| 2020-01-13 |
0.0400 USDT |
69,509,203.0833 YOU |
0.0392 USDT |
0.0391 USDT |
0.0420 USDT |
0.0408 USDT |
| 2020-01-12 |
0.0402 USDT |
67,247,291.7108 YOU |
0.0412 USDT |
0.0388 USDT |
0.0420 USDT |
0.0392 USDT |
| 2020-01-11 |
0.0409 USDT |
63,814,607.7908 YOU |
0.0407 USDT |
0.0404 USDT |
0.0417 USDT |
0.0411 USDT |
| 2020-01-10 |
0.0408 USDT |
66,037,555.4520 YOU |
0.0409 USDT |
0.0401 USDT |
0.0434 USDT |
0.0407 USDT |
| 2020-01-09 |
0.0419 USDT |
71,527,556.1018 YOU |
0.0429 USDT |
0.0387 USDT |
0.0445 USDT |
0.0408 USDT |
| 2020-01-08 |
0.0409 USDT |
75,187,882.5359 YOU |
0.0389 USDT |
0.0383 USDT |
0.0456 USDT |
0.0429 USDT |
| 2020-01-07 |
0.0387 USDT |
75,992,995.8543 YOU |
0.0384 USDT |
0.0380 USDT |
0.0400 USDT |
0.0391 USDT |
| 2020-01-06 |
0.0382 USDT |
73,566,498.6885 YOU |
0.0380 USDT |
0.0377 USDT |
0.0396 USDT |
0.0384 USDT |
| 2020-01-05 |
0.0380 USDT |
73,565,958.7386 YOU |
0.0381 USDT |
0.0376 USDT |
0.0382 USDT |
0.0379 USDT |
| 2020-01-04 |
0.0380 USDT |
74,566,852.7888 YOU |
0.0379 USDT |
0.0372 USDT |
0.0382 USDT |
0.0380 USDT |
| 2020-01-03 |
0.0380 USDT |
74,651,144.9009 YOU |
0.0382 USDT |
0.0373 USDT |
0.0388 USDT |
0.0379 USDT |
| 2020-01-02 |
0.0381 USDT |
81,810,030.1485 YOU |
0.0380 USDT |
0.0367 USDT |
0.0387 USDT |
0.0382 USDT |
| 2020-01-01 |
0.0383 USDT |
91,323,772.9310 YOU |
0.0384 USDT |
0.0377 USDT |
0.0388 USDT |
0.0381 USDT |
| 2019-12-31 |
0.0382 USDT |
88,013,671.7735 YOU |
0.0380 USDT |
0.0377 USDT |
0.0387 USDT |
0.0383 USDT |
| 2019-12-30 |
0.0381 USDT |
88,092,501.7162 YOU |
0.0382 USDT |
0.0377 USDT |
0.0387 USDT |
0.0381 USDT |
| 2019-12-29 |
0.0388 USDT |
97,680,964.9550 YOU |
0.0394 USDT |
0.0379 USDT |
0.0399 USDT |
0.0382 USDT |
| 2019-12-28 |
0.0395 USDT |
98,387,381.6317 YOU |
0.0396 USDT |
0.0384 USDT |
0.0402 USDT |
0.0394 USDT |
| 2019-12-27 |
0.0395 USDT |
99,977,954.4586 YOU |
0.0394 USDT |
0.0390 USDT |
0.0402 USDT |
0.0396 USDT |
| 2019-12-26 |
0.0397 USDT |
99,237,842.0880 YOU |
0.0399 USDT |
0.0390 USDT |
0.0415 USDT |
0.0395 USDT |
| 2019-12-25 |
0.0400 USDT |
96,303,807.8014 YOU |
0.0402 USDT |
0.0391 USDT |
0.0421 USDT |
0.0399 USDT |
| 2019-12-24 |
0.0408 USDT |
93,848,529.1020 YOU |
0.0411 USDT |
0.0398 USDT |
0.0426 USDT |
0.0406 USDT |
| 2019-12-23 |
0.0422 USDT |
92,682,165.6692 YOU |
0.0435 USDT |
0.0401 USDT |
0.0436 USDT |
0.0410 USDT |
| 2019-12-22 |
0.0427 USDT |
88,944,344.0782 YOU |
0.0418 USDT |
0.0414 USDT |
0.0441 USDT |
0.0435 USDT |
| 2019-12-21 |
0.0416 USDT |
101,653,471.3692 YOU |
0.0413 USDT |
0.0411 USDT |
0.0423 USDT |
0.0418 USDT |
| 2019-12-20 |
0.0412 USDT |
82,627,308.5964 YOU |
0.0410 USDT |
0.0406 USDT |
0.0418 USDT |
0.0414 USDT |
| 2019-12-19 |
0.0411 USDT |
68,651,476.3098 YOU |
0.0412 USDT |
0.0400 USDT |
0.0420 USDT |
0.0410 USDT |
| 2019-12-18 |
0.0410 USDT |
83,955,779.6884 YOU |
0.0408 USDT |
0.0402 USDT |
0.0426 USDT |
0.0412 USDT |
| 2019-12-17 |
0.0408 USDT |
100,212,181.8681 YOU |
0.0410 USDT |
0.0397 USDT |
0.0424 USDT |
0.0407 USDT |
| 2019-12-16 |
0.0409 USDT |
96,672,837.3339 YOU |
0.0410 USDT |
0.0397 USDT |
0.0413 USDT |
0.0409 USDT |