Identifier on OKEx: YFI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
5.0883 ETH |
11.0833 YFI |
5.0800 ETH |
5.0200 ETH |
5.1800 ETH |
5.1700 ETH |
| 2022-11-01 |
5.1557 ETH |
10.5553 YFI |
5.1600 ETH |
5.0600 ETH |
5.2700 ETH |
5.0800 ETH |
| 2022-10-31 |
5.1525 ETH |
8.6487 YFI |
5.1500 ETH |
5.0800 ETH |
5.2100 ETH |
5.1700 ETH |
| 2022-10-30 |
5.2134 ETH |
9.7012 YFI |
5.1800 ETH |
5.1200 ETH |
5.3100 ETH |
5.1500 ETH |
| 2022-10-29 |
5.2017 ETH |
13.8327 YFI |
5.2800 ETH |
5.1000 ETH |
5.3700 ETH |
5.1800 ETH |
| 2022-10-28 |
5.2877 ETH |
9.2202 YFI |
5.2900 ETH |
5.2200 ETH |
5.3600 ETH |
5.2800 ETH |
| 2022-10-27 |
5.3400 ETH |
10.1844 YFI |
5.2100 ETH |
5.2100 ETH |
5.4900 ETH |
5.2900 ETH |
| 2022-10-26 |
5.3401 ETH |
10.1104 YFI |
5.5000 ETH |
5.1800 ETH |
5.5100 ETH |
5.2100 ETH |
| 2022-10-25 |
5.6637 ETH |
11.3533 YFI |
5.6800 ETH |
5.4600 ETH |
5.8300 ETH |
5.5000 ETH |
| 2022-10-24 |
5.6836 ETH |
5.7017 YFI |
5.7100 ETH |
5.6200 ETH |
5.7300 ETH |
5.6700 ETH |
| 2022-10-23 |
5.7722 ETH |
5.3877 YFI |
5.8000 ETH |
5.6800 ETH |
5.8500 ETH |
5.7100 ETH |
| 2022-10-22 |
5.7967 ETH |
5.7724 YFI |
5.8700 ETH |
5.7400 ETH |
5.8800 ETH |
5.7800 ETH |
| 2022-10-21 |
5.8409 ETH |
7.1590 YFI |
5.8500 ETH |
5.7600 ETH |
5.8900 ETH |
5.8700 ETH |
| 2022-10-20 |
5.8787 ETH |
4.5586 YFI |
5.8300 ETH |
5.8200 ETH |
5.9200 ETH |
5.8600 ETH |
| 2022-10-19 |
5.8718 ETH |
4.3008 YFI |
5.9000 ETH |
5.8000 ETH |
5.9400 ETH |
5.8300 ETH |
| 2022-10-18 |
5.9022 ETH |
7.0724 YFI |
5.9400 ETH |
5.8500 ETH |
5.9600 ETH |
5.9000 ETH |
| 2022-10-17 |
5.9570 ETH |
7.9349 YFI |
5.9200 ETH |
5.9000 ETH |
6.0200 ETH |
5.9400 ETH |
| 2022-10-16 |
5.9416 ETH |
8.8256 YFI |
5.9100 ETH |
5.9000 ETH |
6.0000 ETH |
5.9200 ETH |
| 2022-10-15 |
5.8852 ETH |
6.0146 YFI |
5.8300 ETH |
5.8200 ETH |
5.9600 ETH |
5.9100 ETH |
| 2022-10-14 |
5.9063 ETH |
9.9115 YFI |
5.9900 ETH |
5.7900 ETH |
6.0400 ETH |
5.8400 ETH |
| 2022-10-13 |
5.9845 ETH |
13.1192 YFI |
6.0900 ETH |
5.8400 ETH |
6.1000 ETH |
5.9900 ETH |
| 2022-10-12 |
6.0747 ETH |
5.9015 YFI |
6.1100 ETH |
6.0100 ETH |
6.1300 ETH |
6.0900 ETH |
| 2022-10-11 |
6.0807 ETH |
8.7342 YFI |
6.0800 ETH |
5.9900 ETH |
6.1500 ETH |
6.1200 ETH |
| 2022-10-10 |
6.1224 ETH |
6.9220 YFI |
6.1100 ETH |
6.0800 ETH |
6.1600 ETH |
6.0900 ETH |
| 2022-10-09 |
6.1174 ETH |
6.1821 YFI |
6.1100 ETH |
6.0900 ETH |
6.1500 ETH |
6.1100 ETH |
| 2022-10-08 |
6.0900 ETH |
6.1123 YFI |
6.0700 ETH |
6.0500 ETH |
6.1200 ETH |
6.1100 ETH |
| 2022-10-07 |
6.0515 ETH |
6.3739 YFI |
6.0800 ETH |
6.0200 ETH |
6.0900 ETH |
6.0700 ETH |
| 2022-10-06 |
6.0964 ETH |
7.7204 YFI |
6.1500 ETH |
6.0200 ETH |
6.1600 ETH |
6.0800 ETH |
| 2022-10-05 |
6.1565 ETH |
7.1918 YFI |
6.1300 ETH |
6.1100 ETH |
6.2000 ETH |
6.1500 ETH |
| 2022-10-04 |
6.1129 ETH |
8.6102 YFI |
6.1400 ETH |
6.0500 ETH |
6.1700 ETH |
6.1300 ETH |
| 2022-10-03 |
6.1487 ETH |
7.5165 YFI |
6.1700 ETH |
6.1000 ETH |
6.2000 ETH |
6.1300 ETH |
| 2022-10-02 |
6.1649 ETH |
6.3427 YFI |
6.1600 ETH |
6.1300 ETH |
6.2000 ETH |
6.1700 ETH |
| 2022-10-01 |
6.1422 ETH |
6.3626 YFI |
6.1100 ETH |
6.0900 ETH |
6.1700 ETH |
6.1600 ETH |
| 2022-09-30 |
6.0896 ETH |
9.7504 YFI |
6.1000 ETH |
6.0200 ETH |
6.1600 ETH |
6.1100 ETH |
| 2022-09-29 |
6.1102 ETH |
11.0711 YFI |
6.1400 ETH |
6.0100 ETH |
6.2000 ETH |
6.0900 ETH |
| 2022-09-28 |
6.2002 ETH |
11.7927 YFI |
6.2500 ETH |
6.0800 ETH |
6.3100 ETH |
6.1400 ETH |
| 2022-09-27 |
6.2587 ETH |
15.8908 YFI |
6.2300 ETH |
6.1600 ETH |
6.3600 ETH |
6.2400 ETH |
| 2022-09-26 |
6.2429 ETH |
12.7746 YFI |
6.2400 ETH |
6.1900 ETH |
6.3000 ETH |
6.2300 ETH |
| 2022-09-25 |
6.2885 ETH |
10.1408 YFI |
6.2400 ETH |
6.2100 ETH |
6.4000 ETH |
6.2500 ETH |
| 2022-09-24 |
6.3294 ETH |
11.4111 YFI |
6.3500 ETH |
6.2300 ETH |
6.4200 ETH |
6.2400 ETH |
| 2022-09-23 |
6.3603 ETH |
14.3138 YFI |
6.3700 ETH |
6.3100 ETH |
6.4300 ETH |
6.3500 ETH |
| 2022-09-22 |
6.4423 ETH |
14.3981 YFI |
6.4000 ETH |
6.3200 ETH |
6.5500 ETH |
6.3600 ETH |
| 2022-09-21 |
6.3146 ETH |
15.9252 YFI |
6.3800 ETH |
6.1100 ETH |
6.6000 ETH |
6.4200 ETH |
| 2022-09-20 |
6.2406 ETH |
13.2654 YFI |
6.1600 ETH |
6.1600 ETH |
6.4000 ETH |
6.3900 ETH |
| 2022-09-19 |
6.2919 ETH |
16.3036 YFI |
6.2500 ETH |
6.1000 ETH |
6.4600 ETH |
6.1600 ETH |
| 2022-09-18 |
6.2710 ETH |
15.6276 YFI |
6.3700 ETH |
5.9900 ETH |
6.4400 ETH |
6.2600 ETH |
| 2022-09-17 |
6.2666 ETH |
21.6746 YFI |
6.0400 ETH |
6.0200 ETH |
6.4500 ETH |
6.3800 ETH |
| 2022-09-16 |
5.9328 ETH |
11.8839 YFI |
5.7900 ETH |
5.7600 ETH |
6.0600 ETH |
6.0400 ETH |
| 2022-09-15 |
5.6454 ETH |
20.0985 YFI |
5.6100 ETH |
5.4800 ETH |
5.8500 ETH |
5.7900 ETH |
| 2022-09-14 |
5.7191 ETH |
10.7792 YFI |
5.7300 ETH |
5.6000 ETH |
5.8300 ETH |
5.6100 ETH |