Identifier on OKEx: YFI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
3.6386 ETH |
0.2042 YFI |
3.6700 ETH |
3.6200 ETH |
3.6900 ETH |
3.6200 ETH |
| 2023-05-20 |
3.6636 ETH |
0.0159 YFI |
3.6600 ETH |
3.6500 ETH |
3.6800 ETH |
3.6800 ETH |
| 2023-05-19 |
3.6760 ETH |
0.0763 YFI |
3.7300 ETH |
3.6600 ETH |
3.7300 ETH |
3.6700 ETH |
| 2023-05-18 |
3.6912 ETH |
0.1325 YFI |
3.7500 ETH |
3.6800 ETH |
3.7600 ETH |
3.6900 ETH |
| 2023-05-17 |
3.7513 ETH |
0.0432 YFI |
3.7400 ETH |
3.7200 ETH |
3.7600 ETH |
3.7400 ETH |
| 2023-05-16 |
3.7497 ETH |
0.0923 YFI |
3.7600 ETH |
3.7300 ETH |
3.7700 ETH |
3.7300 ETH |
| 2023-05-15 |
3.8149 ETH |
0.0278 YFI |
3.7500 ETH |
3.7500 ETH |
3.8400 ETH |
3.7800 ETH |
| 2023-05-14 |
3.7965 ETH |
0.0201 YFI |
3.7500 ETH |
3.7400 ETH |
3.8100 ETH |
3.8100 ETH |
| 2023-05-13 |
3.7746 ETH |
0.1410 YFI |
3.8400 ETH |
3.7400 ETH |
3.8400 ETH |
3.7600 ETH |
| 2023-05-12 |
3.7227 ETH |
0.1941 YFI |
3.6900 ETH |
3.6800 ETH |
3.8100 ETH |
3.8100 ETH |
| 2023-05-11 |
3.7244 ETH |
0.1296 YFI |
3.8200 ETH |
3.7100 ETH |
3.8200 ETH |
3.7200 ETH |
| 2023-05-10 |
3.8647 ETH |
0.6573 YFI |
3.9500 ETH |
3.7700 ETH |
3.9500 ETH |
3.8300 ETH |
| 2023-05-09 |
3.9395 ETH |
0.1662 YFI |
3.9200 ETH |
3.9000 ETH |
4.0000 ETH |
3.9600 ETH |
| 2023-05-08 |
4.0503 ETH |
0.2774 YFI |
4.2200 ETH |
3.9000 ETH |
4.2200 ETH |
3.9200 ETH |
| 2023-05-07 |
4.1371 ETH |
0.0110 YFI |
4.1600 ETH |
4.1300 ETH |
4.1800 ETH |
4.1300 ETH |
| 2023-05-06 |
4.1584 ETH |
0.6621 YFI |
4.0900 ETH |
4.0700 ETH |
4.2700 ETH |
4.1600 ETH |
| 2023-05-05 |
4.1047 ETH |
0.5039 YFI |
4.2800 ETH |
4.0700 ETH |
4.2800 ETH |
4.0900 ETH |
| 2023-05-04 |
4.2400 ETH |
0.0466 YFI |
4.2300 ETH |
4.2300 ETH |
4.2400 ETH |
4.2400 ETH |
| 2023-05-03 |
4.2674 ETH |
0.2755 YFI |
4.2600 ETH |
4.1700 ETH |
4.3100 ETH |
4.2500 ETH |
| 2023-05-02 |
4.3033 ETH |
0.2344 YFI |
4.3500 ETH |
4.2500 ETH |
4.3600 ETH |
4.2600 ETH |
| 2023-05-01 |
4.3650 ETH |
0.4447 YFI |
4.3500 ETH |
4.3300 ETH |
4.4000 ETH |
4.3500 ETH |
| 2023-04-30 |
4.3085 ETH |
0.0631 YFI |
4.3400 ETH |
4.2800 ETH |
4.3400 ETH |
4.3000 ETH |
| 2023-04-29 |
4.3488 ETH |
0.0204 YFI |
4.3600 ETH |
4.3300 ETH |
4.3600 ETH |
4.3500 ETH |
| 2023-04-28 |
4.3365 ETH |
0.0955 YFI |
4.3100 ETH |
4.3100 ETH |
4.3500 ETH |
4.3400 ETH |
| 2023-04-27 |
4.3628 ETH |
0.3336 YFI |
4.4000 ETH |
4.3200 ETH |
4.4000 ETH |
4.3300 ETH |
| 2023-04-26 |
4.3709 ETH |
0.6081 YFI |
4.3300 ETH |
4.3100 ETH |
4.4500 ETH |
4.3900 ETH |
| 2023-04-25 |
4.3518 ETH |
0.2881 YFI |
4.3400 ETH |
4.2700 ETH |
4.3900 ETH |
4.3500 ETH |
| 2023-04-24 |
4.4061 ETH |
0.4351 YFI |
4.4400 ETH |
4.3400 ETH |
4.4600 ETH |
4.3600 ETH |
| 2023-04-23 |
4.4588 ETH |
0.4935 YFI |
4.4200 ETH |
4.4100 ETH |
4.5100 ETH |
4.4400 ETH |
| 2023-04-22 |
4.4195 ETH |
0.5805 YFI |
4.4300 ETH |
4.3800 ETH |
4.4600 ETH |
4.4100 ETH |
| 2023-04-21 |
4.4460 ETH |
1.0659 YFI |
4.2400 ETH |
4.2400 ETH |
4.5900 ETH |
4.4500 ETH |
| 2023-04-20 |
4.2950 ETH |
0.7251 YFI |
4.3500 ETH |
4.2100 ETH |
4.3800 ETH |
4.2400 ETH |
| 2023-04-19 |
4.3317 ETH |
1.3295 YFI |
4.3000 ETH |
4.2600 ETH |
4.3800 ETH |
4.3200 ETH |
| 2023-04-18 |
4.3142 ETH |
0.5499 YFI |
4.3100 ETH |
4.2800 ETH |
4.3400 ETH |
4.3200 ETH |
| 2023-04-17 |
4.3228 ETH |
0.9878 YFI |
4.3400 ETH |
4.2900 ETH |
4.3600 ETH |
4.3100 ETH |
| 2023-04-16 |
4.3548 ETH |
0.9868 YFI |
4.3600 ETH |
4.3100 ETH |
4.4100 ETH |
4.3500 ETH |
| 2023-04-15 |
4.3557 ETH |
1.5737 YFI |
4.4000 ETH |
4.3100 ETH |
4.4400 ETH |
4.3600 ETH |
| 2023-04-14 |
4.4072 ETH |
1.9181 YFI |
4.5100 ETH |
4.3100 ETH |
4.5200 ETH |
4.4100 ETH |
| 2023-04-13 |
4.6778 ETH |
3.8436 YFI |
4.8700 ETH |
4.5000 ETH |
4.9100 ETH |
4.5200 ETH |
| 2023-04-12 |
4.8407 ETH |
5.2711 YFI |
4.8700 ETH |
4.7700 ETH |
4.9500 ETH |
4.8600 ETH |
| 2023-04-11 |
4.7532 ETH |
8.4852 YFI |
4.5600 ETH |
4.5200 ETH |
4.9600 ETH |
4.8700 ETH |
| 2023-04-10 |
4.5761 ETH |
3.2644 YFI |
4.6500 ETH |
4.5200 ETH |
4.6600 ETH |
4.5600 ETH |
| 2023-04-09 |
4.6602 ETH |
2.9432 YFI |
4.7000 ETH |
4.6000 ETH |
4.7500 ETH |
4.6500 ETH |
| 2023-04-08 |
4.6321 ETH |
2.1865 YFI |
4.6200 ETH |
4.6000 ETH |
4.7000 ETH |
4.6900 ETH |
| 2023-04-07 |
4.5454 ETH |
2.5731 YFI |
4.5400 ETH |
4.5000 ETH |
4.6300 ETH |
4.6200 ETH |
| 2023-04-06 |
4.5492 ETH |
3.7434 YFI |
4.5200 ETH |
4.4900 ETH |
4.6300 ETH |
4.5300 ETH |
| 2023-04-05 |
4.5673 ETH |
5.7591 YFI |
4.6000 ETH |
4.4900 ETH |
4.6600 ETH |
4.5200 ETH |
| 2023-04-04 |
4.6170 ETH |
5.5700 YFI |
4.6300 ETH |
4.5500 ETH |
4.6800 ETH |
4.5900 ETH |
| 2023-04-03 |
4.7094 ETH |
6.8792 YFI |
4.7700 ETH |
4.6100 ETH |
4.7900 ETH |
4.6300 ETH |
| 2023-04-02 |
4.8164 ETH |
5.5567 YFI |
4.8200 ETH |
4.7600 ETH |
4.9000 ETH |
4.7700 ETH |