Identifier on OKEx: YFI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
43.2000 ETH |
11.9149 YFI |
42.8000 ETH |
37.9000 ETH |
45.0000 ETH |
42.8000 ETH |
| 2020-10-12 |
44.2500 ETH |
14.1399 YFI |
43.6000 ETH |
41.8000 ETH |
47.1000 ETH |
43.5000 ETH |
| 2020-10-11 |
45.6000 ETH |
15.9819 YFI |
45.0000 ETH |
40.6000 ETH |
47.1000 ETH |
45.1000 ETH |
| 2020-10-10 |
49.0000 ETH |
16.8560 YFI |
46.1000 ETH |
40.6000 ETH |
52.1000 ETH |
46.1000 ETH |
| 2020-10-09 |
49.2000 ETH |
21.3053 YFI |
51.9000 ETH |
43.1000 ETH |
54.0000 ETH |
52.2000 ETH |
| 2020-10-08 |
44.9000 ETH |
38.9447 YFI |
46.2000 ETH |
36.8000 ETH |
54.0000 ETH |
45.9000 ETH |
| 2020-10-07 |
48.2000 ETH |
22.7805 YFI |
43.9000 ETH |
36.8000 ETH |
52.5000 ETH |
44.0000 ETH |
| 2020-10-06 |
55.1000 ETH |
20.3756 YFI |
52.4000 ETH |
42.6000 ETH |
57.9000 ETH |
52.5000 ETH |
| 2020-10-05 |
52.3000 ETH |
26.2466 YFI |
57.7000 ETH |
46.9000 ETH |
57.9000 ETH |
57.7000 ETH |
| 2020-10-04 |
53.6000 ETH |
27.4182 YFI |
46.9000 ETH |
46.6000 ETH |
60.7000 ETH |
46.6000 ETH |
| 2020-10-03 |
60.5500 ETH |
14.7943 YFI |
60.6000 ETH |
46.6000 ETH |
62.9000 ETH |
60.6000 ETH |
| 2020-10-02 |
61.3500 ETH |
16.5897 YFI |
60.5000 ETH |
56.9000 ETH |
65.9000 ETH |
60.9000 ETH |
| 2020-10-01 |
64.7500 ETH |
15.9471 YFI |
61.8000 ETH |
56.9000 ETH |
72.6000 ETH |
62.0000 ETH |
| 2020-09-30 |
69.1000 ETH |
17.0541 YFI |
67.5000 ETH |
61.5000 ETH |
72.6000 ETH |
67.5000 ETH |
| 2020-09-29 |
75.5000 ETH |
15.8122 YFI |
70.7000 ETH |
62.2000 ETH |
83.6000 ETH |
70.8000 ETH |
| 2020-09-28 |
81.5050 ETH |
26.5273 YFI |
80.2800 ETH |
69.0000 ETH |
90.2500 ETH |
80.1900 ETH |
| 2020-09-27 |
85.0700 ETH |
26.9678 YFI |
82.8200 ETH |
77.6700 ETH |
95.2000 ETH |
83.1100 ETH |
| 2020-09-26 |
78.1550 ETH |
24.6535 YFI |
87.0300 ETH |
69.4700 ETH |
95.2000 ETH |
86.4400 ETH |
| 2020-09-25 |
70.3350 ETH |
21.1427 YFI |
69.8700 ETH |
68.4300 ETH |
87.8600 ETH |
69.7000 ETH |
| 2020-09-24 |
72.0150 ETH |
33.4016 YFI |
70.9700 ETH |
63.5700 ETH |
77.1400 ETH |
71.0000 ETH |
| 2020-09-23 |
71.3700 ETH |
23.3408 YFI |
73.0300 ETH |
63.5700 ETH |
78.0700 ETH |
72.8100 ETH |
| 2020-09-22 |
67.9850 ETH |
26.5863 YFI |
69.9300 ETH |
64.1800 ETH |
78.0700 ETH |
70.0000 ETH |
| 2020-09-21 |
71.1950 ETH |
20.2831 YFI |
65.9700 ETH |
63.8300 ETH |
77.2000 ETH |
66.0800 ETH |
| 2020-09-20 |
77.9900 ETH |
17.4828 YFI |
76.3100 ETH |
63.8300 ETH |
80.8300 ETH |
77.0300 ETH |
| 2020-09-19 |
82.3000 ETH |
15.6698 YFI |
78.9500 ETH |
72.5000 ETH |
91.3000 ETH |
79.1100 ETH |
| 2020-09-18 |
82.8150 ETH |
14.3720 YFI |
85.4900 ETH |
77.6100 ETH |
94.6100 ETH |
85.4600 ETH |
| 2020-09-17 |
89.3500 ETH |
39.6888 YFI |
80.1700 ETH |
77.6100 ETH |
97.4000 ETH |
81.3000 ETH |
| 2020-09-16 |
103.9650 ETH |
78.6851 YFI |
97.4000 ETH |
81.2400 ETH |
113.1400 ETH |
97.3600 ETH |
| 2020-09-15 |
107.6250 ETH |
80.6203 YFI |
110.5700 ETH |
85.4800 ETH |
113.1400 ETH |
110.7500 ETH |
| 2020-09-14 |
101.2750 ETH |
67.9256 YFI |
104.5000 ETH |
91.8700 ETH |
114.1900 ETH |
104.5500 ETH |
| 2020-09-13 |
102.8650 ETH |
73.6952 YFI |
98.0000 ETH |
91.8700 ETH |
114.1900 ETH |
97.8700 ETH |
| 2020-09-12 |
100.4200 ETH |
68.7013 YFI |
107.8600 ETH |
90.9300 ETH |
124.5000 ETH |
107.9100 ETH |
| 2020-09-11 |
88.8200 ETH |
69.1021 YFI |
92.9300 ETH |
78.4400 ETH |
124.5000 ETH |
93.1500 ETH |
| 2020-09-10 |
81.4500 ETH |
70.3543 YFI |
84.4900 ETH |
75.7100 ETH |
95.8200 ETH |
84.3500 ETH |
| 2020-09-09 |
71.1900 ETH |
74.2552 YFI |
78.5500 ETH |
63.5900 ETH |
85.9600 ETH |
78.5100 ETH |
| 2020-09-08 |
64.2700 ETH |
66.6611 YFI |
63.8700 ETH |
62.3500 ETH |
79.6100 ETH |
64.0200 ETH |
| 2020-09-07 |
66.8850 ETH |
70.1962 YFI |
64.5200 ETH |
62.2700 ETH |
70.1600 ETH |
64.5200 ETH |
| 2020-09-06 |
66.3650 ETH |
84.1257 YFI |
69.2500 ETH |
56.5200 ETH |
72.7000 ETH |
69.0600 ETH |
| 2020-09-05 |
65.8850 ETH |
73.5919 YFI |
63.6700 ETH |
53.8700 ETH |
73.9800 ETH |
63.6700 ETH |
| 2020-09-04 |
73.5500 ETH |
73.4803 YFI |
68.1000 ETH |
53.8700 ETH |
86.3900 ETH |
68.0700 ETH |
| 2020-09-03 |
71.8100 ETH |
68.2533 YFI |
79.0300 ETH |
63.8100 ETH |
86.3900 ETH |
79.0400 ETH |
| 2020-09-02 |
70.1650 ETH |
133.3193 YFI |
64.5800 ETH |
59.3700 ETH |
85.1900 ETH |
64.6000 ETH |
| 2020-09-01 |
82.4250 ETH |
171.3362 YFI |
75.7300 ETH |
59.3700 ETH |
91.0600 ETH |
75.1100 ETH |
| 2020-08-31 |
81.9400 ETH |
182.5798 YFI |
89.7400 ETH |
69.2000 ETH |
91.6200 ETH |
89.7500 ETH |
| 2020-08-30 |
68.3450 ETH |
213.1033 YFI |
74.1300 ETH |
56.7700 ETH |
96.1900 ETH |
74.1100 ETH |
| 2020-08-29 |
55.9700 ETH |
220.5592 YFI |
62.5800 ETH |
42.0800 ETH |
96.1900 ETH |
62.5700 ETH |
| 2020-08-28 |
37.7050 ETH |
84.0972 YFI |
49.3700 ETH |
26.0300 ETH |
80.8900 ETH |
49.3800 ETH |
| 2020-08-27 |
37.7050 ETH |
84.0972 YFI |
26.0300 ETH |
26.0300 ETH |
54.9900 ETH |
49.3800 ETH |