Identifier on OKEx: YFI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
4.6245 ETH |
5.5228 YFI |
4.5900 ETH |
4.5700 ETH |
4.7300 ETH |
4.6100 ETH |
| 2022-12-21 |
4.6168 ETH |
8.3570 YFI |
4.6700 ETH |
4.5300 ETH |
4.7600 ETH |
4.5800 ETH |
| 2022-12-20 |
4.6573 ETH |
7.7077 YFI |
4.6500 ETH |
4.5800 ETH |
4.7500 ETH |
4.7300 ETH |
| 2022-12-19 |
4.7497 ETH |
8.4965 YFI |
4.6800 ETH |
4.6300 ETH |
4.9200 ETH |
4.6500 ETH |
| 2022-12-18 |
4.7538 ETH |
3.6694 YFI |
4.8100 ETH |
4.6300 ETH |
4.9900 ETH |
4.6800 ETH |
| 2022-12-17 |
4.8090 ETH |
10.5503 YFI |
4.6900 ETH |
4.6500 ETH |
4.9100 ETH |
4.8200 ETH |
| 2022-12-16 |
4.8864 ETH |
8.0552 YFI |
4.9300 ETH |
4.5600 ETH |
5.0400 ETH |
4.6900 ETH |
| 2022-12-15 |
4.9466 ETH |
5.3340 YFI |
4.9300 ETH |
4.8600 ETH |
5.0300 ETH |
4.9300 ETH |
| 2022-12-14 |
4.9188 ETH |
6.3728 YFI |
4.9200 ETH |
4.7300 ETH |
4.9900 ETH |
4.9300 ETH |
| 2022-12-13 |
4.9828 ETH |
8.3185 YFI |
5.1700 ETH |
4.8300 ETH |
5.1800 ETH |
4.9200 ETH |
| 2022-12-12 |
5.3177 ETH |
6.9352 YFI |
5.4600 ETH |
5.1600 ETH |
5.4900 ETH |
5.1600 ETH |
| 2022-12-11 |
5.4874 ETH |
5.9468 YFI |
5.4300 ETH |
5.4100 ETH |
5.5600 ETH |
5.4600 ETH |
| 2022-12-10 |
5.4702 ETH |
5.7977 YFI |
5.4800 ETH |
5.4000 ETH |
5.5500 ETH |
5.4200 ETH |
| 2022-12-09 |
5.4883 ETH |
7.4581 YFI |
5.4700 ETH |
5.4400 ETH |
5.5700 ETH |
5.4800 ETH |
| 2022-12-08 |
5.6073 ETH |
9.0595 YFI |
5.6700 ETH |
5.4300 ETH |
5.7400 ETH |
5.4700 ETH |
| 2022-12-07 |
5.6497 ETH |
10.0617 YFI |
5.6400 ETH |
5.5100 ETH |
5.7500 ETH |
5.6800 ETH |
| 2022-12-06 |
5.7225 ETH |
13.4390 YFI |
5.6800 ETH |
5.6100 ETH |
5.8400 ETH |
5.6400 ETH |
| 2022-12-05 |
5.6802 ETH |
12.1424 YFI |
5.7200 ETH |
5.5800 ETH |
5.8100 ETH |
5.6800 ETH |
| 2022-12-04 |
5.5701 ETH |
15.2596 YFI |
5.3500 ETH |
5.3300 ETH |
6.3500 ETH |
5.7200 ETH |
| 2022-12-03 |
5.2964 ETH |
9.2197 YFI |
5.2500 ETH |
5.1900 ETH |
6.0400 ETH |
5.3500 ETH |
| 2022-12-02 |
5.1963 ETH |
10.5456 YFI |
5.2400 ETH |
5.1000 ETH |
5.3200 ETH |
5.2500 ETH |
| 2022-12-01 |
5.2304 ETH |
16.3446 YFI |
5.2200 ETH |
5.1100 ETH |
5.4500 ETH |
5.2500 ETH |
| 2022-11-30 |
5.2830 ETH |
15.4027 YFI |
5.3100 ETH |
5.1700 ETH |
5.9400 ETH |
5.3600 ETH |
| 2022-11-29 |
5.3319 ETH |
9.2089 YFI |
5.3700 ETH |
5.2400 ETH |
5.4200 ETH |
5.3100 ETH |
| 2022-11-28 |
5.3027 ETH |
9.4866 YFI |
5.2400 ETH |
5.1500 ETH |
5.4000 ETH |
5.3800 ETH |
| 2022-11-27 |
5.3057 ETH |
6.8295 YFI |
5.2900 ETH |
5.2000 ETH |
5.4100 ETH |
5.2300 ETH |
| 2022-11-26 |
5.2117 ETH |
8.9052 YFI |
5.2600 ETH |
5.0600 ETH |
5.3500 ETH |
5.2800 ETH |
| 2022-11-25 |
5.2391 ETH |
11.3502 YFI |
5.0700 ETH |
5.0400 ETH |
5.8900 ETH |
5.2600 ETH |
| 2022-11-24 |
5.1521 ETH |
7.5837 YFI |
5.2600 ETH |
5.0600 ETH |
5.3200 ETH |
5.0700 ETH |
| 2022-11-23 |
5.3420 ETH |
9.6006 YFI |
5.4100 ETH |
5.1900 ETH |
5.5000 ETH |
5.2500 ETH |
| 2022-11-22 |
5.4412 ETH |
14.8549 YFI |
5.4700 ETH |
5.3000 ETH |
6.1900 ETH |
5.4000 ETH |
| 2022-11-21 |
5.4409 ETH |
20.3319 YFI |
5.3700 ETH |
5.1600 ETH |
6.2300 ETH |
5.4700 ETH |
| 2022-11-20 |
5.4254 ETH |
21.4285 YFI |
5.3900 ETH |
5.2500 ETH |
5.7200 ETH |
5.3900 ETH |
| 2022-11-19 |
5.2155 ETH |
16.1511 YFI |
5.0000 ETH |
4.9800 ETH |
5.5000 ETH |
5.4600 ETH |
| 2022-11-18 |
5.0192 ETH |
15.0159 YFI |
4.9900 ETH |
4.9000 ETH |
5.1600 ETH |
5.0200 ETH |
| 2022-11-17 |
5.1168 ETH |
13.0251 YFI |
5.1500 ETH |
4.9700 ETH |
5.2500 ETH |
4.9900 ETH |
| 2022-11-16 |
5.2395 ETH |
16.1189 YFI |
5.1400 ETH |
5.0600 ETH |
5.4600 ETH |
5.1700 ETH |
| 2022-11-15 |
5.0564 ETH |
17.3670 YFI |
4.8600 ETH |
4.8000 ETH |
5.8800 ETH |
5.1300 ETH |
| 2022-11-14 |
4.7898 ETH |
20.6233 YFI |
4.6800 ETH |
4.5100 ETH |
5.0200 ETH |
4.8500 ETH |
| 2022-11-13 |
4.6905 ETH |
18.1711 YFI |
4.5900 ETH |
4.5600 ETH |
4.9200 ETH |
4.6600 ETH |
| 2022-11-12 |
4.7170 ETH |
14.0558 YFI |
5.0100 ETH |
4.5600 ETH |
5.0300 ETH |
4.5900 ETH |
| 2022-11-11 |
5.0578 ETH |
14.3551 YFI |
5.1500 ETH |
4.9100 ETH |
5.1700 ETH |
5.0000 ETH |
| 2022-11-10 |
5.1149 ETH |
22.1825 YFI |
4.9800 ETH |
4.9400 ETH |
5.3100 ETH |
5.1400 ETH |
| 2022-11-09 |
5.0306 ETH |
20.5718 YFI |
5.0300 ETH |
4.7400 ETH |
5.8800 ETH |
5.0100 ETH |
| 2022-11-08 |
5.0817 ETH |
17.2904 YFI |
5.1000 ETH |
4.9200 ETH |
5.5000 ETH |
5.0300 ETH |
| 2022-11-07 |
5.0901 ETH |
6.6595 YFI |
5.0500 ETH |
5.0400 ETH |
5.1500 ETH |
5.1000 ETH |
| 2022-11-06 |
5.0633 ETH |
5.6371 YFI |
5.0900 ETH |
5.0200 ETH |
5.1100 ETH |
5.0500 ETH |
| 2022-11-05 |
5.1098 ETH |
10.7416 YFI |
5.1000 ETH |
5.0100 ETH |
5.1900 ETH |
5.0900 ETH |
| 2022-11-04 |
5.1728 ETH |
12.0301 YFI |
5.1800 ETH |
5.0300 ETH |
5.3600 ETH |
5.1000 ETH |
| 2022-11-03 |
5.2623 ETH |
15.2789 YFI |
5.1700 ETH |
5.1500 ETH |
5.5000 ETH |
5.1800 ETH |