Identifier on OKEx: YFI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
4.8008 ETH |
5.3393 YFI |
4.8300 ETH |
4.7500 ETH |
4.9100 ETH |
4.8200 ETH |
| 2023-03-31 |
4.8348 ETH |
7.7504 YFI |
4.8700 ETH |
4.7500 ETH |
4.9100 ETH |
4.8300 ETH |
| 2023-03-30 |
4.9022 ETH |
9.1375 YFI |
4.9000 ETH |
4.8500 ETH |
4.9900 ETH |
4.8700 ETH |
| 2023-03-29 |
4.8896 ETH |
8.8597 YFI |
4.7700 ETH |
4.7600 ETH |
4.9900 ETH |
4.9000 ETH |
| 2023-03-28 |
4.7415 ETH |
6.0814 YFI |
4.7000 ETH |
4.6800 ETH |
4.8100 ETH |
4.7700 ETH |
| 2023-03-27 |
4.7078 ETH |
7.8960 YFI |
4.7300 ETH |
4.6400 ETH |
4.7600 ETH |
4.7000 ETH |
| 2023-03-26 |
4.7341 ETH |
7.1204 YFI |
4.7200 ETH |
4.6900 ETH |
4.7700 ETH |
4.7300 ETH |
| 2023-03-25 |
4.7288 ETH |
7.7029 YFI |
4.7800 ETH |
4.6900 ETH |
4.8200 ETH |
4.7200 ETH |
| 2023-03-24 |
4.7698 ETH |
8.2223 YFI |
4.7900 ETH |
4.7000 ETH |
4.8700 ETH |
4.7700 ETH |
| 2023-03-23 |
4.8345 ETH |
9.8706 YFI |
4.8500 ETH |
4.7400 ETH |
4.9500 ETH |
4.7900 ETH |
| 2023-03-22 |
4.9023 ETH |
11.9231 YFI |
4.9200 ETH |
4.8100 ETH |
4.9700 ETH |
4.8900 ETH |
| 2023-03-21 |
4.8680 ETH |
9.6686 YFI |
4.9400 ETH |
4.7700 ETH |
4.9600 ETH |
4.9200 ETH |
| 2023-03-20 |
4.9554 ETH |
11.1454 YFI |
4.9200 ETH |
4.8700 ETH |
5.0700 ETH |
4.9200 ETH |
| 2023-03-19 |
4.8934 ETH |
8.2883 YFI |
4.8700 ETH |
4.8200 ETH |
4.9600 ETH |
4.9000 ETH |
| 2023-03-18 |
4.9472 ETH |
12.2379 YFI |
5.0600 ETH |
4.8500 ETH |
5.0600 ETH |
4.8700 ETH |
| 2023-03-17 |
4.9397 ETH |
10.8444 YFI |
4.9400 ETH |
4.8600 ETH |
5.0600 ETH |
5.0500 ETH |
| 2023-03-16 |
4.9536 ETH |
9.8966 YFI |
4.9300 ETH |
4.8900 ETH |
5.0200 ETH |
4.9300 ETH |
| 2023-03-15 |
5.1569 ETH |
11.8084 YFI |
5.2800 ETH |
4.9100 ETH |
5.3400 ETH |
4.9400 ETH |
| 2023-03-14 |
5.3642 ETH |
13.3227 YFI |
5.4500 ETH |
5.1900 ETH |
5.6600 ETH |
5.2800 ETH |
| 2023-03-13 |
5.2948 ETH |
17.3022 YFI |
5.1900 ETH |
5.1200 ETH |
5.6500 ETH |
5.4400 ETH |
| 2023-03-12 |
4.9730 ETH |
13.0306 YFI |
5.1100 ETH |
4.7000 ETH |
5.2300 ETH |
5.2300 ETH |
| 2023-03-11 |
5.0866 ETH |
15.6079 YFI |
5.4200 ETH |
4.8900 ETH |
5.4800 ETH |
5.1000 ETH |
| 2023-03-10 |
5.4167 ETH |
21.5158 YFI |
5.2000 ETH |
5.0600 ETH |
5.8200 ETH |
5.4300 ETH |
| 2023-03-09 |
5.2849 ETH |
15.7817 YFI |
5.3200 ETH |
5.1000 ETH |
5.4300 ETH |
5.2000 ETH |
| 2023-03-08 |
5.7886 ETH |
14.5612 YFI |
6.1200 ETH |
5.3100 ETH |
6.2900 ETH |
5.3100 ETH |
| 2023-03-07 |
6.3204 ETH |
12.1066 YFI |
6.4300 ETH |
6.0500 ETH |
6.6100 ETH |
6.1300 ETH |
| 2023-03-06 |
6.4898 ETH |
12.7579 YFI |
6.4900 ETH |
6.2900 ETH |
6.7400 ETH |
6.4400 ETH |
| 2023-03-05 |
6.5424 ETH |
15.0723 YFI |
6.4000 ETH |
6.3800 ETH |
6.7300 ETH |
6.5200 ETH |
| 2023-03-04 |
6.6350 ETH |
14.2190 YFI |
6.7100 ETH |
6.3200 ETH |
6.8700 ETH |
6.4000 ETH |
| 2023-03-03 |
6.7899 ETH |
17.5973 YFI |
6.3900 ETH |
6.2600 ETH |
7.0900 ETH |
6.7000 ETH |
| 2023-03-02 |
6.3036 ETH |
14.1976 YFI |
6.2100 ETH |
6.0800 ETH |
6.5900 ETH |
6.4300 ETH |
| 2023-03-01 |
6.0455 ETH |
16.4792 YFI |
5.6600 ETH |
5.6600 ETH |
6.6800 ETH |
6.2300 ETH |
| 2023-02-28 |
5.7128 ETH |
13.5303 YFI |
5.7400 ETH |
5.5700 ETH |
5.9100 ETH |
5.6700 ETH |
| 2023-02-27 |
5.8045 ETH |
15.4061 YFI |
6.0200 ETH |
5.6400 ETH |
6.1000 ETH |
5.7400 ETH |
| 2023-02-26 |
6.0572 ETH |
14.1974 YFI |
5.8700 ETH |
5.8700 ETH |
6.5600 ETH |
6.0400 ETH |
| 2023-02-25 |
5.5841 ETH |
18.5127 YFI |
5.4400 ETH |
5.4300 ETH |
6.0400 ETH |
5.9700 ETH |
| 2023-02-24 |
5.8123 ETH |
14.7886 YFI |
5.7400 ETH |
5.3900 ETH |
6.2400 ETH |
5.4500 ETH |
| 2023-02-23 |
5.6606 ETH |
15.7434 YFI |
5.1600 ETH |
5.1400 ETH |
6.3300 ETH |
5.7400 ETH |
| 2023-02-22 |
5.0878 ETH |
16.8905 YFI |
5.0400 ETH |
4.8400 ETH |
5.3000 ETH |
5.1600 ETH |
| 2023-02-21 |
4.6320 ETH |
8.8809 YFI |
4.4500 ETH |
4.4000 ETH |
5.6500 ETH |
5.0000 ETH |
| 2023-02-20 |
4.4385 ETH |
6.2086 YFI |
4.4200 ETH |
4.3900 ETH |
4.4800 ETH |
4.4500 ETH |
| 2023-02-19 |
4.4519 ETH |
8.4948 YFI |
4.4300 ETH |
4.3900 ETH |
4.5500 ETH |
4.4100 ETH |
| 2023-02-18 |
4.3725 ETH |
7.7016 YFI |
4.3800 ETH |
4.3200 ETH |
4.4400 ETH |
4.4400 ETH |
| 2023-02-17 |
4.4251 ETH |
7.9440 YFI |
4.3600 ETH |
4.3500 ETH |
4.4900 ETH |
4.3800 ETH |
| 2023-02-16 |
4.4175 ETH |
9.1294 YFI |
4.4300 ETH |
4.3400 ETH |
4.7200 ETH |
4.3600 ETH |
| 2023-02-15 |
4.5022 ETH |
6.7229 YFI |
4.5400 ETH |
4.3700 ETH |
4.6100 ETH |
4.4200 ETH |
| 2023-02-14 |
4.5459 ETH |
7.3488 YFI |
4.5100 ETH |
4.4800 ETH |
4.6400 ETH |
4.5400 ETH |
| 2023-02-13 |
4.5428 ETH |
8.3320 YFI |
4.6100 ETH |
4.4600 ETH |
4.6600 ETH |
4.5100 ETH |
| 2023-02-12 |
4.6436 ETH |
5.5858 YFI |
4.6700 ETH |
4.5900 ETH |
4.7000 ETH |
4.6100 ETH |
| 2023-02-11 |
4.7796 ETH |
9.8525 YFI |
4.6300 ETH |
4.6200 ETH |
5.8500 ETH |
4.6700 ETH |